※札証、名証、福証へ上場している銘柄は非対応
+DI 36.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 542.0 | +80.00 | 17.32% | 買い | 36.82 | 27.08 | 14.01 |
| 2025/12/12 | 462.0 | +9.00 | 1.99% | 14.29 | 35.71 | 12.64 | |
| 2025/12/11 | 453.0 | -5.00 | -1.09% | 22.84 | 32.33 | 8.01 | |
| 2025/12/10 | 458.0 | -16.00 | -3.38% | 23.71 | 29.74 | 6.32 | |
| 2025/12/9 | 474.0 | -4.00 | -0.84% | 売り | 24.55 | 26.34 | 7.98 |
| 2025/12/8 | 478.0 | +4.00 | 0.84% | 25.86 | 25.43 | 9.80 | |
| 2025/12/5 | 474.0 | +0.00 | 0.00% | 30.04 | 23.32 | 15.12 | |
| 2025/12/4 | 474.0 | +8.00 | 1.72% | 買い | 26.82 | 22.61 | 19.36 |
| 2025/12/3 | 466.0 | +6.00 | 1.30% | 24.35 | 26.57 | 23.98 | |
| 2025/12/2 | 460.0 | -6.00 | -1.29% | 売り | 24.16 | 27.14 | 27.60 |
| 2025/12/1 | 466.0 | -21.00 | -4.31% | 26.89 | 25.00 | 30.83 | |
| 2025/11/28 | 487.0 | +11.00 | 2.31% | 30.77 | 18.62 | 32.82 | |
| 2025/11/27 | 476.0 | -17.00 | -3.45% | 30.00 | 20.83 | 31.42 | |
| 2025/11/26 | 493.0 | -5.00 | -1.00% | 33.93 | 13.39 | 32.20 | |
| 2025/11/25 | 498.0 | +0.00 | 0.00% | 34.10 | 12.44 | 30.86 | |
| 2025/11/21 | 498.0 | +30.00 | 6.41% | 33.03 | 12.39 | 27.97 | |
| 2025/11/20 | 468.0 | +5.00 | 1.08% | 27.14 | 13.57 | 22.29 | |
| 2025/11/19 | 463.0 | -6.00 | -1.28% | 25.24 | 13.11 | 18.65 | |
| 2025/11/18 | 469.0 | -2.00 | -0.42% | 24.30 | 16.36 | 14.80 |
DMIとは市場の方向性や強さを見極めるための指標です。