※札証、名証、福証へ上場している銘柄は非対応
+DI 19.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 378.0 | -2.00 | -0.53% | 19.65 | 36.24 | 35.38 | |
| 2025/12/3 | 380.0 | -5.00 | -1.30% | 19.65 | 34.06 | 41.21 | |
| 2025/12/2 | 385.0 | -16.00 | -3.99% | 21.61 | 30.93 | 46.44 | |
| 2025/12/1 | 401.0 | -27.00 | -6.31% | 21.79 | 26.92 | 53.29 | |
| 2025/11/28 | 428.0 | +32.00 | 8.08% | 24.07 | 29.17 | 60.63 | |
| 2025/11/27 | 396.0 | +10.00 | 2.59% | 10.82 | 36.08 | 67.73 | |
| 2025/11/26 | 386.0 | +5.00 | 1.31% | 6.97 | 34.83 | 68.03 | |
| 2025/11/25 | 381.0 | -3.00 | -0.78% | 6.67 | 35.24 | 65.05 | |
| 2025/11/21 | 384.0 | +0.00 | 0.00% | 5.09 | 37.96 | 62.15 | |
| 2025/11/20 | 384.0 | +0.00 | 0.00% | 7.05 | 37.89 | 57.58 | |
| 2025/11/19 | 384.0 | +1.00 | 0.26% | 6.36 | 40.00 | 53.17 | |
| 2025/11/18 | 383.0 | -13.00 | -3.28% | 7.86 | 43.23 | 46.37 | |
| 2025/11/17 | 396.0 | -14.00 | -3.41% | 8.33 | 41.20 | 41.81 | |
| 2025/11/14 | 410.0 | -20.00 | -4.65% | 9.86 | 35.21 | 38.35 | |
| 2025/11/13 | 430.0 | -10.00 | -2.27% | 10.89 | 27.23 | 35.73 | |
| 2025/11/12 | 440.0 | +17.00 | 4.02% | 10.84 | 28.57 | 35.67 | |
| 2025/11/11 | 423.0 | -7.00 | -1.63% | 12.38 | 28.71 | 36.35 | |
| 2025/11/10 | 430.0 | +2.00 | 0.47% | 12.87 | 25.74 | 36.40 | |
| 2025/11/7 | 428.0 | -2.00 | -0.47% | 16.36 | 23.64 | 37.13 | |
| 2025/11/6 | 430.0 | -16.00 | -3.59% | 15.13 | 29.83 | 35.23 | |
| 2025/11/5 | 446.0 | +7.00 | 1.59% | 14.72 | 33.33 | 32.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ForemostLithiumResource& | +5.15% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |