※札証、名証、福証へ上場している銘柄は非対応
+DI 25.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/18 | 304.0 | -13.00 | -4.10% | 25.61 | 14.63 | 16.04 | |
| 2025/11/17 | 317.0 | +8.00 | 2.59% | 29.58 | 16.90 | 11.59 | |
| 2025/11/14 | 309.0 | +0.00 | 0.00% | 21.88 | 15.63 | 9.96 | |
| 2025/11/13 | 309.0 | -2.00 | -0.64% | 21.21 | 13.64 | 11.63 | |
| 2025/11/12 | 311.0 | +3.00 | 0.97% | 20.29 | 13.04 | 9.37 | |
| 2025/11/11 | 308.0 | +2.00 | 0.65% | 13.24 | 13.24 | 10.50 | |
| 2025/11/10 | 306.0 | +3.00 | 0.99% | 12.86 | 12.86 | 14.35 | |
| 2025/11/7 | 303.0 | +0.00 | 0.00% | 14.08 | 12.68 | 16.62 | |
| 2025/11/6 | 303.0 | +1.00 | 0.33% | 12.68 | 12.68 | 18.28 | |
| 2025/11/5 | 302.0 | -3.00 | -0.98% | 16.00 | 12.00 | 20.59 | |
| 2025/11/4 | 305.0 | -4.00 | -1.29% | 買い | 17.57 | 9.46 | 19.64 |
| 2025/10/31 | 309.0 | +6.00 | 1.98% | 17.11 | 18.42 | 16.27 | |
| 2025/10/30 | 303.0 | +1.00 | 0.33% | 12.16 | 22.97 | 18.01 | |
| 2025/10/29 | 302.0 | -5.00 | -1.63% | 11.69 | 22.08 | 18.10 | |
| 2025/10/28 | 307.0 | -2.00 | -0.65% | 売り | 11.39 | 16.46 | 19.70 |
| 2025/10/27 | 309.0 | +0.00 | 0.00% | 18.18 | 12.50 | 22.87 | |
| 2025/10/24 | 309.0 | -3.00 | -0.96% | 17.98 | 12.36 | 27.50 | |
| 2025/10/23 | 312.0 | -2.00 | -0.64% | 買い | 17.20 | 15.05 | 30.98 |
| 2025/10/22 | 314.0 | +6.00 | 1.95% | 17.02 | 18.09 | 34.56 | |
| 2025/10/21 | 308.0 | -3.00 | -0.96% | 15.22 | 21.74 | 38.82 |
DMIとは市場の方向性や強さを見極めるための指標です。