※札証、名証、福証へ上場している銘柄は非対応
+DI 41.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/19 | 326.0 | +2.00 | 0.62% | 41.80 | 17.21 | 42.17 | |
| 2025/5/16 | 324.0 | +1.00 | 0.31% | 41.80 | 15.57 | 48.07 | |
| 2025/5/15 | 323.0 | +13.00 | 4.19% | 38.71 | 15.32 | 53.47 | |
| 2025/5/14 | 310.0 | -3.00 | -0.96% | 41.38 | 18.10 | 59.02 | |
| 2025/5/13 | 313.0 | +1.00 | 0.32% | 27.84 | 19.59 | 65.16 | |
| 2025/5/12 | 312.0 | +2.00 | 0.65% | 34.35 | 14.50 | 72.62 | |
| 2025/5/9 | 310.0 | +2.00 | 0.65% | 30.20 | 12.08 | 77.22 | |
| 2025/5/8 | 308.0 | -18.00 | -5.52% | 42.65 | 8.53 | 80.65 | |
| 2025/5/7 | 326.0 | +0.00 | 0.00% | 49.33 | 2.67 | 77.85 | |
| 2025/5/2 | 326.0 | +7.00 | 2.19% | 43.97 | 2.59 | 71.18 | |
| 2025/5/1 | 319.0 | +4.00 | 1.27% | 43.50 | 2.85 | 64.83 | |
| 2025/4/30 | 315.0 | +4.00 | 1.29% | 44.09 | 2.76 | 58.64 | |
| 2025/4/28 | 311.0 | +4.00 | 1.30% | 42.35 | 5.49 | 50.47 | |
| 2025/4/25 | 307.0 | +5.00 | 1.66% | 41.35 | 5.26 | 42.77 | |
| 2025/4/24 | 302.0 | -5.00 | -1.63% | 38.65 | 6.74 | 36.24 | |
| 2025/4/23 | 307.0 | +5.00 | 1.66% | 35.97 | 14.19 | 32.14 | |
| 2025/4/22 | 302.0 | -4.00 | -1.31% | 35.00 | 16.33 | 31.56 |
DMIとは市場の方向性や強さを見極めるための指標です。