※札証、名証、福証へ上場している銘柄は非対応
+DI 17.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 515.0 | +0.00 | 0.00% | 17.33 | 12.67 | 16.94 | |
| 2025/7/31 | 515.0 | +4.00 | 0.78% | 24.22 | 9.94 | 15.63 | |
| 2025/7/30 | 511.0 | -4.00 | -0.78% | 22.22 | 12.96 | 10.40 | |
| 2025/7/29 | 515.0 | +11.00 | 2.18% | 22.78 | 13.92 | 7.75 | |
| 2025/7/28 | 504.0 | +4.00 | 0.80% | 18.67 | 15.33 | 5.76 | |
| 2025/7/25 | 500.0 | -4.00 | -0.79% | 18.42 | 18.42 | 5.70 | |
| 2025/7/24 | 504.0 | +4.00 | 0.80% | 22.22 | 18.30 | 7.75 | |
| 2025/7/23 | 500.0 | +1.00 | 0.20% | 21.15 | 17.95 | 9.76 | |
| 2025/7/22 | 499.0 | +5.00 | 1.01% | 19.25 | 17.39 | 8.97 | |
| 2025/7/18 | 494.0 | +1.00 | 0.20% | 19.02 | 19.02 | 9.83 | |
| 2025/7/17 | 493.0 | -1.00 | -0.20% | 17.28 | 19.14 | 14.25 | |
| 2025/7/16 | 494.0 | -7.00 | -1.40% | 売り | 16.57 | 19.53 | 19.50 |
| 2025/7/15 | 501.0 | -7.00 | -1.38% | 20.83 | 17.26 | 25.82 | |
| 2025/7/14 | 508.0 | -3.00 | -0.59% | 20.38 | 14.65 | 30.18 | |
| 2025/7/11 | 511.0 | +15.00 | 3.02% | 23.93 | 14.11 | 32.54 | |
| 2025/7/10 | 496.0 | -4.00 | -0.80% | 17.83 | 17.20 | 33.36 | |
| 2025/7/9 | 500.0 | +1.00 | 0.20% | 18.06 | 14.19 | 38.64 | |
| 2025/7/8 | 499.0 | -3.00 | -0.60% | 25.73 | 12.28 | 43.39 | |
| 2025/7/7 | 502.0 | -6.00 | -1.18% | 28.09 | 10.11 | 44.83 |
DMIとは市場の方向性や強さを見極めるための指標です。