※札証、名証、福証へ上場している銘柄は非対応
+DI 19.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/18 | 473.0 | -1.00 | -0.21% | 19.83 | 19.83 | 5.99 | |
| 2025/9/17 | 474.0 | +4.00 | 0.85% | 19.51 | 20.33 | 8.77 | |
| 2025/9/16 | 470.0 | -1.00 | -0.21% | 19.35 | 20.16 | 14.54 | |
| 2025/9/12 | 471.0 | -13.00 | -2.69% | 売り | 20.00 | 23.33 | 19.29 |
| 2025/9/11 | 484.0 | +13.00 | 2.76% | 買い | 25.86 | 24.14 | 24.58 |
| 2025/9/10 | 471.0 | -1.00 | -0.21% | 18.52 | 25.00 | 28.49 | |
| 2025/9/9 | 472.0 | -7.00 | -1.46% | 17.70 | 23.01 | 28.27 | |
| 2025/9/8 | 479.0 | +3.00 | 0.63% | 17.39 | 19.13 | 28.73 | |
| 2025/9/5 | 476.0 | -4.00 | -0.83% | 売り | 12.17 | 19.13 | 30.38 |
| 2025/9/4 | 480.0 | +5.00 | 1.05% | 38.18 | 13.33 | 30.51 | |
| 2025/9/3 | 475.0 | -11.00 | -2.26% | 37.95 | 16.27 | 27.86 | |
| 2025/9/2 | 486.0 | +1.00 | 0.21% | 39.38 | 13.13 | 25.04 | |
| 2025/9/1 | 485.0 | +5.00 | 1.04% | 36.47 | 17.65 | 20.50 | |
| 2025/8/29 | 480.0 | -1.00 | -0.21% | 31.46 | 24.16 | 18.19 | |
| 2025/8/28 | 481.0 | -1.00 | -0.21% | 30.43 | 21.74 | 18.74 | |
| 2025/8/27 | 482.0 | -5.00 | -1.03% | 30.89 | 21.47 | 19.34 | |
| 2025/8/26 | 487.0 | -2.00 | -0.41% | 31.94 | 19.90 | 22.70 | |
| 2025/8/25 | 489.0 | +3.00 | 0.62% | 32.28 | 18.52 | 24.74 | |
| 2025/8/22 | 486.0 | +2.00 | 0.41% | 28.13 | 19.79 | 24.24 | |
| 2025/8/21 | 484.0 | +1.00 | 0.21% | 27.55 | 20.92 | 22.59 | |
| 2025/8/20 | 483.0 | -3.00 | -0.62% | 28.79 | 20.71 | 26.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.08 % |
| 2 | ディーエムエス | 7.24 % |
| 3 | エニグモ | 6.99 % |