※札証、名証、福証へ上場している銘柄は非対応
+DI 29.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,196.0 | -16.00 | -1.32% | 29.26 | 22.93 | 22.32 | |
| 2024/7/3 | 1,212.0 | +0.00 | 0.00% | 29.97 | 18.93 | 24.44 | |
| 2024/7/2 | 1,212.0 | +76.00 | 6.69% | 31.95 | 18.34 | 25.20 | |
| 2024/7/1 | 1,136.0 | +16.00 | 1.43% | 25.57 | 18.69 | 24.35 | |
| 2024/6/28 | 1,120.0 | -79.00 | -6.59% | 24.61 | 22.30 | 27.16 | |
| 2024/6/27 | 1,199.0 | -25.00 | -2.04% | 27.76 | 14.66 | 32.92 | |
| 2024/6/26 | 1,224.0 | +46.00 | 3.90% | 29.86 | 14.45 | 36.63 | |
| 2024/6/25 | 1,178.0 | +15.00 | 1.29% | 27.51 | 14.59 | 39.18 | |
| 2024/6/24 | 1,163.0 | -11.00 | -0.94% | 26.68 | 14.66 | 42.15 | |
| 2024/6/21 | 1,174.0 | +96.00 | 8.91% | 26.04 | 14.44 | 42.43 | |
| 2024/6/20 | 1,078.0 | +6.00 | 0.56% | 22.80 | 15.12 | 41.35 | |
| 2024/6/19 | 1,072.0 | -28.00 | -2.55% | 24.44 | 10.96 | 47.50 | |
| 2024/6/18 | 1,100.0 | -45.00 | -3.93% | 26.02 | 8.45 | 52.39 | |
| 2024/6/17 | 1,145.0 | +33.00 | 2.97% | 30.60 | 7.51 | 54.96 | |
| 2024/6/14 | 1,112.0 | +39.00 | 3.63% | 27.02 | 7.80 | 56.27 | |
| 2024/6/13 | 1,073.0 | +27.00 | 2.58% | 26.11 | 7.70 | 54.77 | |
| 2024/6/12 | 1,046.0 | +49.00 | 4.91% | 18.57 | 9.70 | 53.28 | |
| 2024/6/11 | 997.0 | -74.00 | -6.91% | 17.81 | 11.88 | 54.60 | |
| 2024/6/10 | 1,071.0 | +16.00 | 1.52% | 26.22 | 4.73 | 57.31 | |
| 2024/6/7 | 1,055.0 | +27.00 | 2.63% | 33.50 | 4.31 | 54.24 | |
| 2024/6/6 | 1,028.0 | +23.00 | 2.29% | 31.27 | 5.19 | 50.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |