※札証、名証、福証へ上場している銘柄は非対応
+DI 34.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,529.0 | +40.00 | 2.69% | 34.94 | 5.32 | 26.50 | |
| 2025/12/29 | 1,489.0 | +41.00 | 2.83% | 29.92 | 7.87 | 18.49 | |
| 2025/12/26 | 1,448.0 | +15.00 | 1.05% | 18.18 | 9.09 | 13.14 | |
| 2025/12/25 | 1,433.0 | -17.00 | -1.17% | 18.90 | 11.28 | 11.32 | |
| 2025/12/24 | 1,450.0 | +19.00 | 1.33% | 17.41 | 17.09 | 10.92 | |
| 2025/12/23 | 1,431.0 | +7.00 | 0.49% | 20.74 | 15.48 | 11.21 | |
| 2025/12/22 | 1,424.0 | -2.00 | -0.14% | 19.25 | 17.70 | 10.57 | |
| 2025/12/19 | 1,426.0 | -7.00 | -0.49% | 買い | 16.67 | 16.07 | 14.90 |
| 2025/12/18 | 1,433.0 | -12.00 | -0.83% | 15.45 | 18.70 | 19.27 | |
| 2025/12/17 | 1,445.0 | -5.00 | -0.34% | 売り | 13.35 | 18.26 | 22.42 |
| 2025/12/16 | 1,450.0 | -4.00 | -0.28% | 23.79 | 16.26 | 24.54 | |
| 2025/12/15 | 1,454.0 | +31.00 | 2.18% | 買い | 24.94 | 15.91 | 26.10 |
| 2025/12/12 | 1,423.0 | +0.00 | 0.00% | 22.97 | 23.21 | 28.33 | |
| 2025/12/11 | 1,423.0 | +15.00 | 1.07% | 22.14 | 26.76 | 31.90 | |
| 2025/12/10 | 1,408.0 | -2.00 | -0.14% | 17.09 | 38.80 | 34.51 | |
| 2025/12/9 | 1,410.0 | -6.00 | -0.42% | 18.05 | 39.02 | 33.07 | |
| 2025/12/8 | 1,416.0 | -6.00 | -0.42% | 19.44 | 40.15 | 32.03 | |
| 2025/12/5 | 1,422.0 | -17.00 | -1.18% | 18.97 | 37.19 | 35.97 | |
| 2025/12/4 | 1,439.0 | +6.00 | 0.42% | 18.51 | 35.34 | 36.08 | |
| 2025/12/3 | 1,433.0 | -18.00 | -1.24% | 15.27 | 37.91 | 35.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |