※札証、名証、福証へ上場している銘柄は非対応
+DI 24.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 744.0 | +15.00 | 2.06% | 24.66 | 27.70 | 16.84 | |
| 2025/7/3 | 729.0 | -6.00 | -0.82% | 16.31 | 30.50 | 16.88 | |
| 2025/7/2 | 735.0 | -26.00 | -3.42% | 16.17 | 32.01 | 14.07 | |
| 2025/7/1 | 761.0 | -19.00 | -2.44% | 17.07 | 28.92 | 11.21 | |
| 2025/6/30 | 780.0 | +4.00 | 0.52% | 17.75 | 24.64 | 8.66 | |
| 2025/6/27 | 776.0 | +5.00 | 0.65% | 20.94 | 24.55 | 7.07 | |
| 2025/6/26 | 771.0 | -24.00 | -3.02% | 20.49 | 25.44 | 7.73 | |
| 2025/6/25 | 795.0 | +4.00 | 0.51% | 17.67 | 19.55 | 10.75 | |
| 2025/6/24 | 791.0 | +7.00 | 0.89% | 18.31 | 20.68 | 15.53 | |
| 2025/6/23 | 784.0 | +9.00 | 1.16% | 17.61 | 20.60 | 22.34 | |
| 2025/6/20 | 775.0 | -15.00 | -1.90% | 17.65 | 21.57 | 27.50 | |
| 2025/6/19 | 790.0 | -8.00 | -1.00% | 17.15 | 19.09 | 32.50 | |
| 2025/6/18 | 798.0 | +13.00 | 1.66% | 売り | 16.72 | 17.93 | 37.57 |
| 2025/6/17 | 785.0 | +15.00 | 1.95% | 22.13 | 16.95 | 43.83 | |
| 2025/6/16 | 770.0 | -18.00 | -2.28% | 30.32 | 14.63 | 48.87 | |
| 2025/6/13 | 788.0 | -4.00 | -0.51% | 34.40 | 13.60 | 49.36 | |
| 2025/6/12 | 792.0 | -13.00 | -1.61% | 36.10 | 8.88 | 48.90 | |
| 2025/6/11 | 805.0 | -5.00 | -0.62% | 34.77 | 11.86 | 47.33 | |
| 2025/6/10 | 810.0 | +8.00 | 1.00% | 34.58 | 11.53 | 46.94 | |
| 2025/6/9 | 802.0 | +7.00 | 0.88% | 31.02 | 11.50 | 46.56 | |
| 2025/6/6 | 795.0 | -14.00 | -1.73% | 33.86 | 10.24 | 45.46 |
DMIとは市場の方向性や強さを見極めるための指標です。