※札証、名証、福証へ上場している銘柄は非対応
+DI 37.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,886.0 | -2.00 | -0.11% | 37.30 | 29.37 | 27.14 | |
| 2025/9/12 | 1,888.0 | -31.00 | -1.62% | 37.47 | 29.04 | 31.03 | |
| 2025/9/11 | 1,919.0 | -27.00 | -1.39% | 38.93 | 29.68 | 36.92 | |
| 2025/9/10 | 1,946.0 | +3.00 | 0.15% | 39.44 | 23.89 | 42.70 | |
| 2025/9/9 | 1,943.0 | -27.00 | -1.37% | 39.84 | 23.35 | 50.16 | |
| 2025/9/8 | 1,970.0 | +0.00 | 0.00% | 42.44 | 16.86 | 57.43 | |
| 2025/9/5 | 1,970.0 | -1.00 | -0.05% | 40.51 | 16.43 | 62.18 | |
| 2025/9/4 | 1,971.0 | -18.00 | -0.90% | 38.86 | 15.49 | 66.23 | |
| 2025/9/3 | 1,989.0 | -4.00 | -0.20% | 36.86 | 14.69 | 71.18 | |
| 2025/9/2 | 1,993.0 | -17.00 | -0.85% | 31.43 | 7.91 | 77.22 | |
| 2025/9/1 | 2,010.0 | +12.00 | 0.60% | 25.27 | 6.36 | 81.27 | |
| 2025/8/29 | 1,998.0 | +14.00 | 0.71% | 50.66 | 4.33 | 85.25 | |
| 2025/8/28 | 1,984.0 | -3.00 | -0.15% | 50.42 | 4.31 | 86.16 | |
| 2025/8/27 | 1,987.0 | +31.00 | 1.58% | 50.30 | 5.26 | 87.07 | |
| 2025/8/26 | 1,956.0 | -19.00 | -0.96% | 42.22 | 6.11 | 88.39 | |
| 2025/8/25 | 1,975.0 | -15.00 | -0.75% | 42.40 | 4.04 | 90.07 | |
| 2025/8/22 | 1,990.0 | -12.00 | -0.60% | 43.16 | 1.96 | 90.64 | |
| 2025/8/21 | 2,002.0 | +12.00 | 0.60% | 44.77 | 1.81 | 90.11 | |
| 2025/8/20 | 1,990.0 | +4.00 | 0.20% | 44.48 | 1.96 | 82.21 | |
| 2025/8/19 | 1,986.0 | +3.00 | 0.15% | 44.44 | 1.97 | 74.39 |
DMIとは市場の方向性や強さを見極めるための指標です。