※札証、名証、福証へ上場している銘柄は非対応
+DI 14.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 165.0 | -2.00 | -1.20% | 14.43 | 28.87 | 49.51 | |
| 2025/10/20 | 167.0 | +7.00 | 4.38% | 12.50 | 32.29 | 48.53 | |
| 2025/10/17 | 160.0 | -3.00 | -1.84% | 9.89 | 35.16 | 45.60 | |
| 2025/10/16 | 163.0 | -4.00 | -2.40% | 10.11 | 37.08 | 39.36 | |
| 2025/10/15 | 167.0 | +10.00 | 6.37% | 10.34 | 40.23 | 33.78 | |
| 2025/10/14 | 157.0 | -8.00 | -4.85% | 6.82 | 45.45 | 29.85 | |
| 2025/10/10 | 165.0 | -2.00 | -1.20% | 16.85 | 35.96 | 24.78 | |
| 2025/10/9 | 167.0 | +3.00 | 1.83% | 16.48 | 35.16 | 24.25 | |
| 2025/10/8 | 164.0 | -4.00 | -2.38% | 20.21 | 34.04 | 21.94 | |
| 2025/10/7 | 168.0 | +0.00 | 0.00% | 22.34 | 34.04 | 21.35 | |
| 2025/10/6 | 168.0 | -3.00 | -1.75% | 24.73 | 27.96 | 20.96 | |
| 2025/10/3 | 171.0 | +9.00 | 5.56% | 22.83 | 29.35 | 21.98 | |
| 2025/10/2 | 162.0 | -5.00 | -2.99% | 18.89 | 33.33 | 20.69 | |
| 2025/10/1 | 167.0 | -7.00 | -4.02% | 17.89 | 35.79 | 17.80 | |
| 2025/9/30 | 174.0 | -1.00 | -0.57% | 18.28 | 35.48 | 13.92 | |
| 2025/9/29 | 175.0 | -3.00 | -1.69% | 21.88 | 31.25 | 11.95 | |
| 2025/9/26 | 178.0 | -1.00 | -0.56% | 20.79 | 31.68 | 14.84 | |
| 2025/9/25 | 179.0 | -2.00 | -1.10% | 20.00 | 28.57 | 18.14 | |
| 2025/9/24 | 181.0 | -11.00 | -5.73% | 19.44 | 25.93 | 20.10 |
DMIとは市場の方向性や強さを見極めるための指標です。