※札証、名証、福証へ上場している銘柄は非対応
+DI 16.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/19 | 490.0 | -29.00 | -5.59% | 16.05 | 40.74 | 18.75 | |
| 2026/3/18 | 519.0 | +11.00 | 2.17% | 23.53 | 33.61 | 13.97 | |
| 2026/3/17 | 508.0 | -4.00 | -0.78% | 22.08 | 35.42 | 13.08 | |
| 2026/3/16 | 512.0 | +5.00 | 0.99% | 25.00 | 34.84 | 11.35 | |
| 2026/3/13 | 507.0 | -3.00 | -0.59% | 23.67 | 35.51 | 12.37 | |
| 2026/3/12 | 510.0 | -25.00 | -4.67% | 24.80 | 34.55 | 11.21 | |
| 2026/3/11 | 535.0 | +6.00 | 1.13% | 26.41 | 26.84 | 9.67 | |
| 2026/3/10 | 529.0 | +3.00 | 0.57% | 23.01 | 29.29 | 14.16 | |
| 2026/3/9 | 526.0 | -23.00 | -4.19% | 売り | 25.61 | 28.46 | 16.60 |
| 2026/3/6 | 549.0 | +0.00 | 0.00% | 買い | 26.92 | 21.79 | 19.66 |
| 2026/3/5 | 549.0 | +24.00 | 4.57% | 24.80 | 29.92 | 21.42 | |
| 2026/3/4 | 525.0 | -13.00 | -2.42% | 19.41 | 32.07 | 24.13 | |
| 2026/3/3 | 538.0 | -17.00 | -3.06% | 19.66 | 24.36 | 25.05 | |
| 2026/3/2 | 555.0 | +2.00 | 0.36% | 売り | 19.17 | 20.83 | 27.17 |
| 2026/2/27 | 553.0 | +20.00 | 3.75% | 36.36 | 16.84 | 30.32 | |
| 2026/2/26 | 533.0 | -3.00 | -0.56% | 33.22 | 17.30 | 28.16 | |
| 2026/2/25 | 536.0 | +10.00 | 1.90% | 33.45 | 18.12 | 25.65 | |
| 2026/2/24 | 526.0 | +0.00 | 0.00% | 30.39 | 18.37 | 26.89 |
DMIとは市場の方向性や強さを見極めるための指標です。