※札証、名証、福証へ上場している銘柄は非対応
+DI 38.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 135.0 | -5.00 | -3.57% | 38.00 | 18.00 | 32.62 | |
| 2025/11/13 | 140.0 | +6.00 | 4.48% | 44.19 | 13.95 | 32.32 | |
| 2025/11/12 | 134.0 | +0.00 | 0.00% | 35.90 | 15.38 | 27.07 | |
| 2025/11/11 | 134.0 | +1.00 | 0.75% | 35.00 | 17.50 | 22.73 | |
| 2025/11/10 | 133.0 | +1.00 | 0.76% | 33.33 | 17.95 | 24.40 | |
| 2025/11/7 | 132.0 | +0.00 | 0.00% | 31.71 | 17.07 | 25.46 | |
| 2025/11/6 | 132.0 | +0.00 | 0.00% | 30.23 | 20.93 | 25.87 | |
| 2025/11/5 | 132.0 | +0.00 | 0.00% | 32.56 | 20.93 | 25.39 | |
| 2025/11/4 | 132.0 | -2.00 | -1.49% | 買い | 33.33 | 16.67 | 24.45 |
| 2025/10/31 | 134.0 | -2.00 | -1.47% | 23.68 | 28.95 | 22.07 | |
| 2025/10/30 | 136.0 | +4.00 | 3.03% | 25.00 | 27.78 | 25.97 | |
| 2025/10/29 | 132.0 | +1.00 | 0.76% | 11.76 | 32.35 | 30.46 | |
| 2025/10/28 | 131.0 | -3.00 | -2.24% | 11.76 | 26.47 | 29.77 | |
| 2025/10/27 | 134.0 | +2.00 | 1.52% | 11.76 | 23.53 | 29.65 | |
| 2025/10/24 | 132.0 | +0.00 | 0.00% | 16.67 | 22.22 | 32.10 | |
| 2025/10/23 | 132.0 | -2.00 | -1.49% | 16.22 | 21.62 | 37.82 | |
| 2025/10/22 | 134.0 | +2.00 | 1.52% | 15.38 | 20.51 | 42.28 | |
| 2025/10/21 | 132.0 | +0.00 | 0.00% | 12.20 | 29.27 | 47.73 | |
| 2025/10/20 | 132.0 | +1.00 | 0.76% | 11.36 | 27.27 | 49.53 |
DMIとは市場の方向性や強さを見極めるための指標です。