※札証、名証、福証へ上場している銘柄は非対応
+DI 23.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 131.0 | -2.00 | -1.50% | 23.91 | 34.78 | 10.33 | |
| 2025/7/3 | 133.0 | -1.00 | -0.75% | 23.91 | 30.43 | 9.15 | |
| 2025/7/2 | 134.0 | -1.00 | -0.74% | 21.28 | 31.91 | 8.24 | |
| 2025/7/1 | 135.0 | -4.00 | -2.88% | 21.74 | 28.26 | 9.15 | |
| 2025/6/30 | 139.0 | +1.00 | 0.72% | 22.73 | 25.00 | 14.47 | |
| 2025/6/27 | 138.0 | +0.00 | 0.00% | 23.26 | 25.58 | 22.37 | |
| 2025/6/26 | 138.0 | +1.00 | 0.73% | 23.26 | 25.58 | 29.07 | |
| 2025/6/25 | 137.0 | -2.00 | -1.44% | 売り | 23.26 | 25.58 | 34.72 |
| 2025/6/24 | 139.0 | +0.00 | 0.00% | 27.27 | 22.73 | 41.19 | |
| 2025/6/23 | 139.0 | -1.00 | -0.71% | 25.00 | 22.73 | 47.12 | |
| 2025/6/20 | 140.0 | -3.00 | -2.10% | 31.11 | 17.78 | 52.03 | |
| 2025/6/19 | 143.0 | -2.00 | -1.38% | 32.56 | 9.30 | 55.91 | |
| 2025/6/18 | 145.0 | +4.00 | 2.84% | 41.18 | 7.84 | 55.46 | |
| 2025/6/17 | 141.0 | +3.00 | 2.17% | 38.00 | 10.00 | 53.21 | |
| 2025/6/16 | 138.0 | +1.00 | 0.73% | 32.61 | 10.87 | 53.25 | |
| 2025/6/13 | 137.0 | -1.00 | -0.72% | 37.50 | 10.42 | 54.69 | |
| 2025/6/12 | 138.0 | +0.00 | 0.00% | 36.73 | 10.20 | 58.14 | |
| 2025/6/11 | 138.0 | +1.00 | 0.73% | 34.62 | 13.46 | 61.49 | |
| 2025/6/10 | 137.0 | +0.00 | 0.00% | 35.19 | 9.26 | 66.44 | |
| 2025/6/9 | 137.0 | +0.00 | 0.00% | 33.33 | 10.53 | 69.34 | |
| 2025/6/6 | 137.0 | +0.00 | 0.00% | 30.00 | 10.00 | 73.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |