※札証、名証、福証へ上場している銘柄は非対応
+DI 23.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 1,357.0 | -6.00 | -0.44% | 23.60 | 25.84 | 10.67 | |
| 2026/4/10 | 1,363.0 | -7.00 | -0.51% | 23.01 | 23.56 | 10.73 | |
| 2026/4/9 | 1,370.0 | +0.00 | 0.00% | 21.59 | 28.53 | 12.90 | |
| 2026/4/8 | 1,370.0 | +0.00 | 0.00% | 21.43 | 28.57 | 13.47 | |
| 2026/4/7 | 1,370.0 | -2.00 | -0.15% | 19.95 | 29.65 | 15.03 | |
| 2026/4/6 | 1,372.0 | -19.00 | -1.37% | 20.05 | 27.10 | 14.22 | |
| 2026/4/3 | 1,391.0 | -15.00 | -1.07% | 20.39 | 27.55 | 14.49 | |
| 2026/4/2 | 1,406.0 | +0.00 | 0.00% | 売り | 20.87 | 21.74 | 16.96 |
| 2026/4/1 | 1,406.0 | +2.00 | 0.14% | 22.02 | 19.89 | 19.76 | |
| 2026/3/31 | 1,404.0 | -6.00 | -0.43% | 27.95 | 19.23 | 22.23 | |
| 2026/3/30 | 1,410.0 | -78.00 | -5.24% | 28.24 | 19.43 | 22.51 | |
| 2026/3/27 | 1,488.0 | +70.00 | 4.94% | 買い | 32.54 | 18.81 | 23.44 |
| 2026/3/26 | 1,418.0 | -7.00 | -0.49% | 16.72 | 21.74 | 22.01 | |
| 2026/3/25 | 1,425.0 | +6.00 | 0.42% | 14.11 | 19.94 | 20.56 | |
| 2026/3/24 | 1,419.0 | -1.00 | -0.07% | 11.89 | 24.55 | 19.02 | |
| 2026/3/23 | 1,420.0 | -18.00 | -1.25% | 14.69 | 24.17 | 15.33 | |
| 2026/3/19 | 1,438.0 | -6.00 | -0.42% | 14.69 | 24.41 | 13.42 | |
| 2026/3/18 | 1,444.0 | +4.00 | 0.28% | 15.65 | 23.83 | 10.52 | |
| 2026/3/17 | 1,440.0 | +3.00 | 0.21% | 13.86 | 23.56 | 8.94 |
DMIとは市場の方向性や強さを見極めるための指標です。