※札証、名証、福証へ上場している銘柄は非対応
+DI 22.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,199.0 | +0.00 | 0.00% | 22.14 | 12.98 | 30.42 | |
| 2025/7/2 | 1,199.0 | -4.00 | -0.33% | 22.92 | 13.19 | 27.50 | |
| 2025/7/1 | 1,203.0 | +0.00 | 0.00% | 29.25 | 10.20 | 25.24 | |
| 2025/6/30 | 1,203.0 | +5.00 | 0.42% | 28.10 | 9.80 | 19.90 | |
| 2025/6/27 | 1,198.0 | -3.00 | -0.25% | 26.54 | 14.20 | 14.54 | |
| 2025/6/26 | 1,201.0 | +0.00 | 0.00% | 25.15 | 12.28 | 10.93 | |
| 2025/6/25 | 1,201.0 | +4.00 | 0.33% | 買い | 26.60 | 15.43 | 6.81 |
| 2025/6/24 | 1,197.0 | -4.00 | -0.33% | 売り | 20.88 | 21.98 | 4.05 |
| 2025/6/23 | 1,201.0 | +0.00 | 0.00% | 買い | 21.11 | 20.00 | 4.75 |
| 2025/6/20 | 1,201.0 | -2.00 | -0.17% | 売り | 17.61 | 21.02 | 8.09 |
| 2025/6/19 | 1,203.0 | +0.00 | 0.00% | 20.65 | 18.48 | 9.57 | |
| 2025/6/18 | 1,203.0 | +1.00 | 0.08% | 買い | 20.31 | 18.23 | 10.21 |
| 2025/6/17 | 1,202.0 | -7.00 | -0.58% | 売り | 18.09 | 18.62 | 10.24 |
| 2025/6/16 | 1,209.0 | +7.00 | 0.58% | 買い | 19.25 | 18.72 | 13.30 |
| 2025/6/13 | 1,202.0 | -3.00 | -0.25% | 18.39 | 20.11 | 21.38 | |
| 2025/6/12 | 1,205.0 | +5.00 | 0.42% | 16.87 | 19.88 | 28.69 | |
| 2025/6/11 | 1,200.0 | +0.00 | 0.00% | 10.91 | 20.00 | 31.59 | |
| 2025/6/10 | 1,200.0 | +0.00 | 0.00% | 14.04 | 21.35 | 29.82 | |
| 2025/6/9 | 1,200.0 | -7.00 | -0.58% | 14.53 | 18.02 | 35.94 | |
| 2025/6/6 | 1,207.0 | -2.00 | -0.17% | 売り | 14.53 | 16.28 | 43.29 |
| 2025/6/5 | 1,209.0 | -13.00 | -1.06% | 18.99 | 11.17 | 51.38 |
DMIとは市場の方向性や強さを見極めるための指標です。