※札証、名証、福証へ上場している銘柄は非対応
+DI 57.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/9 | 1,414.0 | +12.00 | 0.86% | 57.89 | 1.75 | 70.40 | |
| 2026/1/8 | 1,402.0 | -3.00 | -0.21% | 58.13 | 1.25 | 64.11 | |
| 2026/1/7 | 1,405.0 | +0.00 | 0.00% | 53.45 | 8.62 | 57.38 | |
| 2026/1/6 | 1,405.0 | +0.00 | 0.00% | 55.03 | 7.69 | 53.47 | |
| 2026/1/5 | 1,405.0 | +6.00 | 0.43% | 56.73 | 9.94 | 47.58 | |
| 2025/12/30 | 1,399.0 | +30.00 | 2.19% | 50.94 | 10.69 | 42.61 | |
| 2025/12/29 | 1,369.0 | +15.00 | 1.11% | 44.85 | 13.24 | 38.00 | |
| 2025/12/26 | 1,354.0 | +3.00 | 0.22% | 30.16 | 14.29 | 35.90 | |
| 2025/12/25 | 1,351.0 | +9.00 | 0.67% | 34.85 | 13.64 | 34.41 | |
| 2025/12/24 | 1,342.0 | -1.00 | -0.07% | 33.59 | 13.74 | 36.35 | |
| 2025/12/23 | 1,343.0 | +3.00 | 0.22% | 32.82 | 13.74 | 38.52 | |
| 2025/12/22 | 1,340.0 | -2.00 | -0.15% | 31.85 | 17.78 | 42.39 | |
| 2025/12/19 | 1,342.0 | +4.00 | 0.30% | 33.33 | 17.78 | 47.35 | |
| 2025/12/18 | 1,338.0 | -2.00 | -0.15% | 31.62 | 17.65 | 52.04 | |
| 2025/12/17 | 1,340.0 | +14.00 | 1.06% | 37.06 | 16.78 | 56.00 | |
| 2025/12/16 | 1,326.0 | +0.00 | 0.00% | 29.55 | 18.18 | 56.65 |
DMIとは市場の方向性や強さを見極めるための指標です。