※札証、名証、福証へ上場している銘柄は非対応
+DI 17.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/16 | 1,209.0 | +4.00 | 0.33% | 17.19 | 30.76 | 28.21 | |
| 2025/5/15 | 1,205.0 | +0.00 | 0.00% | 15.42 | 30.37 | 27.35 | |
| 2025/5/14 | 1,205.0 | -25.00 | -2.03% | 14.84 | 31.78 | 24.36 | |
| 2025/5/13 | 1,230.0 | -35.00 | -2.77% | 14.52 | 34.75 | 21.43 | |
| 2025/5/12 | 1,265.0 | -128.00 | -9.19% | 売り | 15.35 | 35.50 | 17.33 |
| 2025/5/9 | 1,393.0 | +0.00 | 0.00% | 23.58 | 14.81 | 16.46 | |
| 2025/5/8 | 1,393.0 | -13.00 | -0.92% | 20.70 | 15.82 | 15.19 | |
| 2025/5/7 | 1,406.0 | +30.00 | 2.18% | 23.66 | 15.46 | 15.57 | |
| 2025/5/2 | 1,376.0 | +22.00 | 1.62% | 買い | 22.98 | 14.89 | 15.57 |
| 2025/5/1 | 1,354.0 | -5.00 | -0.37% | 売り | 20.42 | 24.35 | 16.08 |
| 2025/4/30 | 1,359.0 | +11.00 | 0.82% | 29.11 | 22.47 | 17.97 | |
| 2025/4/28 | 1,348.0 | -11.00 | -0.81% | 26.36 | 22.32 | 19.06 | |
| 2025/4/25 | 1,359.0 | -17.00 | -1.24% | 買い | 31.27 | 19.49 | 21.05 |
| 2025/4/24 | 1,376.0 | +26.00 | 1.93% | 24.24 | 31.28 | 21.19 | |
| 2025/4/23 | 1,350.0 | +0.00 | 0.00% | 23.30 | 32.47 | 23.62 | |
| 2025/4/22 | 1,350.0 | -11.00 | -0.81% | 22.99 | 35.20 | 27.21 |
DMIとは市場の方向性や強さを見極めるための指標です。