※札証、名証、福証へ上場している銘柄は非対応
+DI 21.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 2,318.0 | -17.00 | -0.73% | 21.28 | 27.12 | 28.10 | |
| 2026/4/10 | 2,335.0 | -10.00 | -0.43% | 22.69 | 25.42 | 36.38 | |
| 2026/4/9 | 2,345.0 | +23.00 | 0.99% | 21.61 | 27.83 | 45.19 | |
| 2026/4/8 | 2,322.0 | -3.00 | -0.13% | 20.63 | 31.87 | 51.34 | |
| 2026/4/7 | 2,325.0 | +2.00 | 0.09% | 21.19 | 28.75 | 56.07 | |
| 2026/4/6 | 2,323.0 | +92.00 | 4.12% | 21.14 | 28.68 | 61.46 | |
| 2026/4/3 | 2,231.0 | +16.00 | 0.72% | 7.09 | 41.81 | 66.70 | |
| 2026/4/2 | 2,215.0 | -32.00 | -1.42% | 6.73 | 41.11 | 66.67 | |
| 2026/4/1 | 2,247.0 | +7.00 | 0.31% | 6.03 | 49.57 | 67.66 | |
| 2026/3/31 | 2,240.0 | -39.00 | -1.71% | 6.34 | 46.89 | 67.54 | |
| 2026/3/30 | 2,279.0 | -77.00 | -3.27% | 10.43 | 44.04 | 67.23 | |
| 2026/3/27 | 2,356.0 | +26.00 | 1.12% | 11.06 | 43.23 | 68.94 | |
| 2026/3/26 | 2,330.0 | -10.00 | -0.43% | 11.40 | 43.23 | 70.65 | |
| 2026/3/25 | 2,340.0 | +28.00 | 1.21% | 11.37 | 41.55 | 70.95 | |
| 2026/3/24 | 2,312.0 | +37.00 | 1.63% | 8.22 | 47.97 | 71.41 | |
| 2026/3/23 | 2,275.0 | -64.00 | -2.74% | 6.04 | 53.72 | 68.44 | |
| 2026/3/19 | 2,339.0 | -21.00 | -0.89% | 6.52 | 50.96 | 64.35 | |
| 2026/3/18 | 2,360.0 | +14.00 | 0.60% | 7.33 | 48.36 | 63.89 | |
| 2026/3/17 | 2,346.0 | +5.00 | 0.21% | 7.05 | 50.28 | 63.29 |
DMIとは市場の方向性や強さを見極めるための指標です。