※札証、名証、福証へ上場している銘柄は非対応
+DI 27.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 3,380.0 | -25.00 | -0.73% | 売り | 27.32 | 27.84 | 13.73 |
| 2026/4/10 | 3,405.0 | -55.00 | -1.59% | 32.50 | 25.50 | 13.97 | |
| 2026/4/9 | 3,460.0 | -5.00 | -0.14% | 32.50 | 28.00 | 13.02 | |
| 2026/4/8 | 3,465.0 | +70.00 | 2.06% | 37.76 | 26.14 | 13.23 | |
| 2026/4/7 | 3,395.0 | +15.00 | 0.44% | 37.55 | 26.58 | 12.70 | |
| 2026/4/6 | 3,380.0 | -25.00 | -0.73% | 38.91 | 25.94 | 11.24 | |
| 2026/4/3 | 3,405.0 | +0.00 | 0.00% | 38.91 | 25.94 | 10.55 | |
| 2026/4/2 | 3,405.0 | -25.00 | -0.73% | 37.96 | 28.57 | 9.28 | |
| 2026/4/1 | 3,430.0 | +55.00 | 1.63% | 36.44 | 34.41 | 10.42 | |
| 2026/3/31 | 3,375.0 | +5.00 | 0.15% | 37.50 | 34.27 | 12.17 | |
| 2026/3/30 | 3,370.0 | -90.00 | -2.60% | 40.00 | 33.33 | 14.85 | |
| 2026/3/27 | 3,460.0 | +0.00 | 0.00% | 40.48 | 30.56 | 17.92 | |
| 2026/3/26 | 3,460.0 | +10.00 | 0.29% | 37.31 | 33.46 | 20.77 | |
| 2026/3/25 | 3,450.0 | +70.00 | 2.07% | 買い | 41.22 | 30.82 | 23.46 |
| 2026/3/24 | 3,380.0 | +50.00 | 1.50% | 34.01 | 41.41 | 24.54 | |
| 2026/3/23 | 3,330.0 | -45.00 | -1.33% | 28.43 | 45.69 | 25.27 | |
| 2026/3/19 | 3,375.0 | -70.00 | -2.03% | 28.71 | 40.32 | 24.68 | |
| 2026/3/18 | 3,445.0 | +45.00 | 1.32% | 24.91 | 42.35 | 26.74 | |
| 2026/3/17 | 3,400.0 | +40.00 | 1.19% | 21.66 | 43.68 | 26.48 |
DMIとは市場の方向性や強さを見極めるための指標です。