※札証、名証、福証へ上場している銘柄は非対応
+DI 23.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 883.0 | -11.00 | -1.23% | 売り | 23.17 | 31.71 | 17.56 |
| 2026/4/10 | 894.0 | -5.00 | -0.56% | 買い | 25.88 | 22.35 | 22.95 |
| 2026/4/9 | 899.0 | +7.00 | 0.78% | 23.37 | 30.98 | 28.60 | |
| 2026/4/8 | 892.0 | +0.00 | 0.00% | 24.02 | 30.73 | 32.49 | |
| 2026/4/7 | 892.0 | -1.00 | -0.11% | 23.60 | 31.46 | 36.77 | |
| 2026/4/6 | 893.0 | -2.00 | -0.22% | 22.29 | 32.00 | 40.65 | |
| 2026/4/3 | 895.0 | +6.00 | 0.67% | 22.16 | 32.39 | 40.28 | |
| 2026/4/2 | 889.0 | +9.00 | 1.02% | 18.31 | 43.19 | 41.98 | |
| 2026/4/1 | 880.0 | -1.00 | -0.11% | 11.94 | 45.77 | 42.36 | |
| 2026/3/31 | 881.0 | +1.00 | 0.11% | 13.73 | 44.12 | 39.54 | |
| 2026/3/30 | 880.0 | -12.00 | -1.35% | 15.96 | 42.25 | 36.24 | |
| 2026/3/27 | 892.0 | -3.00 | -0.34% | 15.18 | 41.52 | 33.55 | |
| 2026/3/26 | 895.0 | -7.00 | -0.78% | 15.84 | 42.08 | 29.71 | |
| 2026/3/25 | 902.0 | +2.00 | 0.22% | 24.66 | 33.33 | 26.08 | |
| 2026/3/24 | 900.0 | +16.00 | 1.81% | 20.55 | 40.18 | 25.50 | |
| 2026/3/23 | 884.0 | -17.00 | -1.89% | 18.40 | 46.70 | 22.25 | |
| 2026/3/19 | 901.0 | -4.00 | -0.44% | 18.84 | 40.10 | 16.93 | |
| 2026/3/18 | 905.0 | +2.00 | 0.22% | 22.43 | 38.32 | 14.24 | |
| 2026/3/17 | 903.0 | +1.00 | 0.11% | 22.52 | 36.49 | 11.38 |
DMIとは市場の方向性や強さを見極めるための指標です。