※札証、名証、福証へ上場している銘柄は非対応
+DI 22.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/12 | 1,896.0 | +3.00 | 0.16% | 買い | 22.98 | 14.92 | 10.87 |
| 2025/9/11 | 1,893.0 | -20.00 | -1.05% | 売り | 20.55 | 23.77 | 9.26 |
| 2025/9/10 | 1,913.0 | +12.00 | 0.63% | 24.65 | 20.72 | 9.70 | |
| 2025/9/9 | 1,901.0 | -9.00 | -0.47% | 27.95 | 21.47 | 10.54 | |
| 2025/9/8 | 1,910.0 | +17.00 | 0.90% | 25.51 | 21.59 | 10.59 | |
| 2025/9/5 | 1,893.0 | -5.00 | -0.26% | 26.81 | 21.13 | 10.89 | |
| 2025/9/4 | 1,898.0 | +3.00 | 0.16% | 27.30 | 22.05 | 11.06 | |
| 2025/9/3 | 1,895.0 | +7.00 | 0.37% | 26.53 | 23.60 | 12.74 | |
| 2025/9/2 | 1,888.0 | +8.00 | 0.43% | 27.57 | 23.28 | 17.65 | |
| 2025/9/1 | 1,880.0 | -50.00 | -2.59% | 29.43 | 23.69 | 22.15 | |
| 2025/8/29 | 1,930.0 | +56.00 | 2.99% | 31.84 | 23.38 | 26.84 | |
| 2025/8/28 | 1,874.0 | +25.00 | 1.35% | 31.67 | 24.13 | 31.18 | |
| 2025/8/27 | 1,849.0 | +10.00 | 0.54% | 30.11 | 24.27 | 35.35 | |
| 2025/8/26 | 1,839.0 | -7.00 | -0.38% | 31.37 | 24.06 | 39.49 | |
| 2025/8/25 | 1,846.0 | -85.00 | -4.40% | 34.44 | 21.07 | 46.70 | |
| 2025/8/22 | 1,931.0 | +15.00 | 0.78% | 37.16 | 14.05 | 52.96 | |
| 2025/8/21 | 1,916.0 | +45.00 | 2.41% | 36.90 | 14.19 | 56.02 | |
| 2025/8/20 | 1,871.0 | +1.00 | 0.05% | 36.78 | 12.81 | 58.65 | |
| 2025/8/19 | 1,870.0 | +24.00 | 1.30% | 38.97 | 12.99 | 61.89 |
DMIとは市場の方向性や強さを見極めるための指標です。