※札証、名証、福証へ上場している銘柄は非対応
+DI 15.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,434.0 | +3.00 | 0.21% | 15.75 | 11.81 | 46.86 | |
| 2025/12/12 | 1,431.0 | -7.00 | -0.49% | 30.00 | 10.00 | 50.86 | |
| 2025/12/11 | 1,438.0 | +5.00 | 0.35% | 30.00 | 9.33 | 50.42 | |
| 2025/12/10 | 1,433.0 | +2.00 | 0.14% | 34.87 | 9.21 | 49.41 | |
| 2025/12/9 | 1,431.0 | -4.00 | -0.28% | 33.11 | 9.27 | 48.46 | |
| 2025/12/8 | 1,435.0 | -2.00 | -0.14% | 31.85 | 8.92 | 48.27 | |
| 2025/12/5 | 1,437.0 | +10.00 | 0.70% | 29.94 | 11.38 | 47.41 | |
| 2025/12/4 | 1,427.0 | -2.00 | -0.14% | 27.81 | 11.24 | 47.96 | |
| 2025/12/3 | 1,429.0 | +3.00 | 0.21% | 27.84 | 10.23 | 42.86 | |
| 2025/12/2 | 1,426.0 | -2.00 | -0.14% | 28.73 | 10.50 | 38.17 | |
| 2025/12/1 | 1,428.0 | +3.00 | 0.21% | 28.89 | 11.11 | 41.08 | |
| 2025/11/28 | 1,425.0 | -11.00 | -0.77% | 32.80 | 10.75 | 41.53 | |
| 2025/11/27 | 1,436.0 | +8.00 | 0.56% | 35.52 | 10.38 | 40.62 | |
| 2025/11/26 | 1,428.0 | -7.00 | -0.49% | 31.46 | 10.67 | 38.91 | |
| 2025/11/25 | 1,435.0 | +25.00 | 1.77% | 30.43 | 10.33 | 39.80 | |
| 2025/11/21 | 1,410.0 | +2.00 | 0.14% | 17.71 | 17.14 | 39.52 | |
| 2025/11/20 | 1,408.0 | +1.00 | 0.07% | 買い | 16.58 | 13.90 | 44.21 |
| 2025/11/19 | 1,407.0 | -1.00 | -0.07% | 7.47 | 41.88 | 47.99 | |
| 2025/11/18 | 1,408.0 | +0.00 | 0.00% | 13.54 | 38.62 | 44.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |