※札証、名証、福証へ上場している銘柄は非対応
+DI 11.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 2,063.0 | +10.00 | 0.49% | 11.64 | 44.68 | 55.50 | |
| 2025/12/4 | 2,053.0 | +25.00 | 1.23% | 10.54 | 43.80 | 54.67 | |
| 2025/12/3 | 2,028.0 | +31.00 | 1.55% | 6.84 | 44.84 | 53.52 | |
| 2025/12/2 | 1,997.0 | -24.00 | -1.19% | 11.56 | 44.60 | 50.38 | |
| 2025/12/1 | 2,021.0 | -5.00 | -0.25% | 11.82 | 44.31 | 51.25 | |
| 2025/11/28 | 2,026.0 | -13.00 | -0.64% | 17.12 | 42.86 | 51.80 | |
| 2025/11/27 | 2,039.0 | +1.00 | 0.05% | 16.34 | 41.61 | 54.25 | |
| 2025/11/26 | 2,038.0 | +23.00 | 1.14% | 15.58 | 43.61 | 49.24 | |
| 2025/11/25 | 2,015.0 | -44.00 | -2.14% | 13.86 | 43.93 | 43.70 | |
| 2025/11/21 | 2,059.0 | +30.00 | 1.48% | 13.74 | 43.54 | 38.39 | |
| 2025/11/20 | 2,029.0 | -12.00 | -0.59% | 13.92 | 39.98 | 34.96 | |
| 2025/11/19 | 2,041.0 | +16.00 | 0.79% | 9.30 | 45.17 | 31.63 | |
| 2025/11/18 | 2,025.0 | -33.00 | -1.60% | 10.07 | 43.29 | 29.37 | |
| 2025/11/17 | 2,058.0 | -291.00 | -12.39% | 9.83 | 42.59 | 28.09 | |
| 2025/11/14 | 2,349.0 | +0.00 | 0.00% | 19.51 | 21.29 | 25.04 | |
| 2025/11/13 | 2,349.0 | -15.00 | -0.63% | 19.32 | 20.53 | 28.29 | |
| 2025/11/12 | 2,364.0 | +21.00 | 0.90% | 19.15 | 23.19 | 32.44 | |
| 2025/11/11 | 2,343.0 | +1.00 | 0.04% | 14.32 | 23.64 | 36.35 | |
| 2025/11/10 | 2,342.0 | +29.00 | 1.25% | 14.62 | 22.73 | 36.05 | |
| 2025/11/7 | 2,313.0 | +43.00 | 1.89% | 9.21 | 26.03 | 36.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |