※札証、名証、福証へ上場している銘柄は非対応
+DI 21.41%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/4 | 986.0 | +26.00 | 2.71% | 21.41 | 36.01 | 28.60 | |
2025/7/3 | 960.0 | -10.00 | -1.03% | 16.71 | 38.64 | 26.05 | |
2025/7/2 | 970.0 | -28.00 | -2.81% | 15.88 | 39.95 | 21.52 | |
2025/7/1 | 998.0 | -15.00 | -1.48% | 17.17 | 33.84 | 19.82 | |
2025/6/30 | 1,013.0 | -6.00 | -0.59% | 16.86 | 30.17 | 21.98 | |
2025/6/27 | 1,019.0 | -12.00 | -1.16% | 17.05 | 28.64 | 23.65 | |
2025/6/26 | 1,031.0 | -18.00 | -1.72% | 18.47 | 26.35 | 24.43 | |
2025/6/25 | 1,049.0 | +24.00 | 2.34% | 18.85 | 26.44 | 26.64 | |
2025/6/24 | 1,025.0 | -3.00 | -0.29% | 売り | 23.32 | 25.78 | 28.42 |
2025/6/23 | 1,028.0 | -44.00 | -4.10% | 26.39 | 24.68 | 33.79 | |
2025/6/20 | 1,072.0 | -23.00 | -2.10% | 26.17 | 14.26 | 36.67 | |
2025/6/19 | 1,095.0 | +0.00 | 0.00% | 31.64 | 10.55 | 39.08 | |
2025/6/18 | 1,095.0 | -4.00 | -0.36% | 26.63 | 10.98 | 36.72 | |
2025/6/17 | 1,099.0 | +6.00 | 0.55% | 26.15 | 13.57 | 31.92 | |
2025/6/16 | 1,093.0 | -2.00 | -0.18% | 24.64 | 11.81 | 28.36 | |
2025/6/13 | 1,095.0 | -21.00 | -1.88% | 24.95 | 13.14 | 25.51 | |
2025/6/12 | 1,116.0 | -14.00 | -1.24% | 25.64 | 9.00 | 22.67 | |
2025/6/11 | 1,130.0 | +26.00 | 2.36% | 21.13 | 12.31 | 18.20 | |
2025/6/10 | 1,104.0 | -24.00 | -2.13% | 31.45 | 10.84 | 16.09 | |
2025/6/9 | 1,128.0 | +14.00 | 1.26% | 28.37 | 14.89 | 11.05 | |
2025/6/6 | 1,114.0 | -1.00 | -0.09% | 25.06 | 23.52 | 8.41 | |
2025/6/5 | 1,115.0 | +41.00 | 3.82% | 22.97 | 21.55 | 8.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.40 % |
2 | ディーエムエス | 7.69 % |
3 | 西川ゴム工業 | 6.94 % |