※札証、名証、福証へ上場している銘柄は非対応
+DI 51.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,465.0 | +81.00 | 2.39% | 51.54 | 16.82 | 24.30 | |
| 2025/7/3 | 3,384.0 | +149.00 | 4.61% | 44.33 | 18.04 | 18.04 | |
| 2025/7/2 | 3,235.0 | -49.00 | -1.49% | 34.60 | 24.67 | 13.77 | |
| 2025/7/1 | 3,284.0 | -65.00 | -1.94% | 34.25 | 23.10 | 12.00 | |
| 2025/6/30 | 3,349.0 | +18.00 | 0.54% | 34.53 | 20.74 | 11.70 | |
| 2025/6/27 | 3,331.0 | +105.00 | 3.25% | 35.79 | 20.82 | 9.48 | |
| 2025/6/26 | 3,226.0 | +106.00 | 3.40% | 買い | 24.33 | 22.66 | 8.34 |
| 2025/6/25 | 3,120.0 | +33.00 | 1.07% | 売り | 19.46 | 23.94 | 11.31 |
| 2025/6/24 | 3,087.0 | +14.00 | 0.46% | 買い | 23.73 | 23.41 | 13.84 |
| 2025/6/23 | 3,073.0 | -25.00 | -0.81% | 19.51 | 22.89 | 19.01 | |
| 2025/6/20 | 3,098.0 | +3.00 | 0.10% | 19.29 | 20.33 | 24.82 | |
| 2025/6/19 | 3,095.0 | -39.00 | -1.24% | 18.01 | 25.41 | 31.06 | |
| 2025/6/18 | 3,134.0 | +6.00 | 0.19% | 売り | 20.00 | 23.09 | 34.70 |
| 2025/6/17 | 3,128.0 | +36.00 | 1.16% | 30.00 | 21.15 | 39.56 | |
| 2025/6/16 | 3,092.0 | -12.00 | -0.39% | 35.64 | 20.34 | 43.15 | |
| 2025/6/13 | 3,104.0 | -35.00 | -1.12% | 37.87 | 20.12 | 44.63 | |
| 2025/6/12 | 3,139.0 | -61.00 | -1.91% | 39.95 | 16.32 | 45.71 | |
| 2025/6/11 | 3,200.0 | -30.00 | -0.93% | 41.88 | 12.34 | 45.95 | |
| 2025/6/10 | 3,230.0 | +26.00 | 0.81% | 41.78 | 12.99 | 48.42 | |
| 2025/6/9 | 3,204.0 | +41.00 | 1.30% | 38.08 | 14.04 | 51.42 | |
| 2025/6/6 | 3,163.0 | -8.00 | -0.25% | 37.66 | 13.89 | 54.96 |
DMIとは市場の方向性や強さを見極めるための指標です。