※札証、名証、福証へ上場している銘柄は非対応
+DI 37.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/16 | 341.1 | -7.20 | -2.07% | 37.17 | 17.61 | 67.54 | |
| 2025/5/15 | 348.3 | -16.20 | -4.44% | 42.62 | 13.89 | 71.95 | |
| 2025/5/14 | 364.5 | +0.00 | 0.00% | 48.39 | 7.95 | 69.36 | |
| 2025/5/13 | 364.5 | +5.60 | 1.56% | 45.87 | 6.39 | 67.28 | |
| 2025/5/12 | 358.9 | +1.20 | 0.34% | 46.28 | 6.35 | 61.65 | |
| 2025/5/9 | 357.7 | +9.90 | 2.85% | 47.93 | 5.76 | 56.94 | |
| 2025/5/8 | 347.8 | -1.50 | -0.43% | 44.20 | 9.43 | 48.01 | |
| 2025/5/7 | 349.3 | -8.10 | -2.27% | 44.72 | 8.89 | 41.10 | |
| 2025/5/2 | 357.4 | +7.20 | 2.06% | 51.29 | 8.73 | 35.67 | |
| 2025/5/1 | 350.2 | +6.50 | 1.89% | 48.66 | 16.01 | 29.38 | |
| 2025/4/30 | 343.7 | +16.20 | 4.95% | 50.22 | 14.52 | 25.19 | |
| 2025/4/28 | 327.5 | +1.90 | 0.58% | 40.83 | 21.71 | 21.95 | |
| 2025/4/25 | 325.6 | +0.90 | 0.28% | 44.27 | 19.79 | 23.13 | |
| 2025/4/24 | 324.7 | +2.70 | 0.84% | 買い | 36.85 | 31.98 | 23.11 |
| 2025/4/23 | 322.0 | +2.60 | 0.81% | 32.67 | 39.56 | 26.40 | |
| 2025/4/22 | 319.4 | -0.40 | -0.13% | 28.22 | 45.50 | 30.19 |
DMIとは市場の方向性や強さを見極めるための指標です。