※札証、名証、福証へ上場している銘柄は非対応
+DI 33.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 869.0 | +0.00 | 0.00% | 33.90 | 17.98 | 37.88 | |
| 2025/7/3 | 869.0 | +8.00 | 0.93% | 29.56 | 19.26 | 36.76 | |
| 2025/7/2 | 861.0 | -40.00 | -4.44% | 31.72 | 18.86 | 35.25 | |
| 2025/7/1 | 901.0 | +4.00 | 0.45% | 33.87 | 15.51 | 39.78 | |
| 2025/6/30 | 897.0 | -4.00 | -0.44% | 35.88 | 12.39 | 42.95 | |
| 2025/6/27 | 901.0 | -1.00 | -0.11% | 36.82 | 12.71 | 44.62 | |
| 2025/6/26 | 902.0 | -41.00 | -4.35% | 37.38 | 13.66 | 43.82 | |
| 2025/6/25 | 943.0 | +80.00 | 9.27% | 39.21 | 14.94 | 44.01 | |
| 2025/6/24 | 863.0 | +7.00 | 0.82% | 30.22 | 19.42 | 46.43 | |
| 2025/6/23 | 856.0 | -4.00 | -0.47% | 24.13 | 20.15 | 52.39 | |
| 2025/6/20 | 860.0 | -13.00 | -1.49% | 31.13 | 7.39 | 60.76 | |
| 2025/6/19 | 873.0 | +6.00 | 0.69% | 30.96 | 7.12 | 60.73 | |
| 2025/6/18 | 867.0 | +37.00 | 4.46% | 30.33 | 7.10 | 60.72 | |
| 2025/6/17 | 830.0 | +29.00 | 3.62% | 18.29 | 7.43 | 61.80 | |
| 2025/6/16 | 801.0 | +13.00 | 1.65% | 20.67 | 7.26 | 65.33 | |
| 2025/6/13 | 788.0 | -14.00 | -1.75% | 23.28 | 5.07 | 69.08 | |
| 2025/6/12 | 802.0 | +5.00 | 0.63% | 21.05 | 3.80 | 69.82 | |
| 2025/6/11 | 797.0 | +8.00 | 1.01% | 26.10 | 3.57 | 69.08 | |
| 2025/6/10 | 789.0 | +4.00 | 0.51% | 24.04 | 5.74 | 68.63 | |
| 2025/6/9 | 785.0 | -2.00 | -0.25% | 24.93 | 5.75 | 70.23 | |
| 2025/6/6 | 787.0 | -7.00 | -0.88% | 27.97 | 4.80 | 71.88 | |
| 2025/6/5 | 794.0 | +1.00 | 0.13% | 28.41 | 4.93 | 72.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |