※札証、名証、福証へ上場している銘柄は非対応
+DI 38.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 3,975.0 | +70.00 | 1.79% | 38.95 | 9.88 | 34.10 | |
| 2025/11/27 | 3,905.0 | +5.00 | 0.13% | 32.10 | 11.73 | 27.60 | |
| 2025/11/26 | 3,900.0 | +25.00 | 0.65% | 32.34 | 11.38 | 22.89 | |
| 2025/11/25 | 3,875.0 | +55.00 | 1.44% | 29.71 | 16.57 | 18.01 | |
| 2025/11/21 | 3,820.0 | +30.00 | 0.79% | 27.17 | 16.76 | 16.29 | |
| 2025/11/20 | 3,790.0 | +20.00 | 0.53% | 27.88 | 13.33 | 14.40 | |
| 2025/11/19 | 3,770.0 | +40.00 | 1.07% | 22.84 | 15.43 | 10.69 | |
| 2025/11/18 | 3,730.0 | -55.00 | -1.45% | 買い | 22.98 | 18.01 | 10.16 |
| 2025/11/17 | 3,785.0 | +0.00 | 0.00% | 22.02 | 25.60 | 10.38 | |
| 2025/11/14 | 3,785.0 | +30.00 | 0.80% | 21.82 | 26.06 | 11.86 | |
| 2025/11/13 | 3,755.0 | +60.00 | 1.62% | 22.50 | 26.88 | 11.23 | |
| 2025/11/12 | 3,695.0 | -35.00 | -0.94% | 売り | 20.65 | 27.74 | 14.43 |
| 2025/11/11 | 3,730.0 | +0.00 | 0.00% | 買い | 25.81 | 25.16 | 18.19 |
| 2025/11/10 | 3,730.0 | +55.00 | 1.50% | 23.61 | 26.39 | 24.28 | |
| 2025/11/7 | 3,675.0 | -15.00 | -0.41% | 20.00 | 27.14 | 28.34 | |
| 2025/11/6 | 3,690.0 | +15.00 | 0.41% | 20.14 | 26.62 | 27.98 | |
| 2025/11/5 | 3,675.0 | -30.00 | -0.81% | 18.52 | 27.41 | 26.98 | |
| 2025/11/4 | 3,705.0 | +15.00 | 0.41% | 19.38 | 20.93 | 25.30 | |
| 2025/10/31 | 3,690.0 | -15.00 | -0.40% | 14.50 | 29.77 | 25.01 | |
| 2025/10/30 | 3,705.0 | +25.00 | 0.68% | 12.41 | 39.31 | 23.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |