※札証、名証、福証へ上場している銘柄は非対応
+DI 19.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 3,690.0 | +55.00 | 1.51% | 19.67 | 26.78 | 13.17 | |
| 2025/11/27 | 3,635.0 | +0.00 | 0.00% | 17.20 | 29.57 | 14.41 | |
| 2025/11/26 | 3,635.0 | +35.00 | 0.97% | 23.00 | 27.50 | 13.52 | |
| 2025/11/25 | 3,600.0 | +30.00 | 0.84% | 20.29 | 26.57 | 14.83 | |
| 2025/11/21 | 3,570.0 | +45.00 | 1.28% | 23.77 | 24.66 | 16.28 | |
| 2025/11/20 | 3,525.0 | +30.00 | 0.86% | 21.40 | 24.65 | 19.25 | |
| 2025/11/19 | 3,495.0 | -10.00 | -0.29% | 21.10 | 27.06 | 19.22 | |
| 2025/11/18 | 3,505.0 | -65.00 | -1.82% | 20.54 | 30.80 | 18.52 | |
| 2025/11/17 | 3,570.0 | -25.00 | -0.70% | 19.57 | 32.77 | 17.20 | |
| 2025/11/14 | 3,595.0 | -15.00 | -0.42% | 21.67 | 32.08 | 17.14 | |
| 2025/11/13 | 3,610.0 | +40.00 | 1.12% | 21.67 | 32.08 | 16.71 | |
| 2025/11/12 | 3,570.0 | -5.00 | -0.14% | 20.08 | 33.47 | 21.68 | |
| 2025/11/11 | 3,575.0 | -110.00 | -2.99% | 20.51 | 34.62 | 27.14 | |
| 2025/11/10 | 3,685.0 | +0.00 | 0.00% | 23.55 | 29.34 | 31.57 | |
| 2025/11/7 | 3,685.0 | -65.00 | -1.73% | 22.22 | 25.46 | 36.52 | |
| 2025/11/6 | 3,750.0 | +35.00 | 0.94% | 21.92 | 26.48 | 40.64 | |
| 2025/11/5 | 3,715.0 | +30.00 | 0.81% | 16.91 | 28.02 | 41.31 | |
| 2025/11/4 | 3,685.0 | +75.00 | 2.08% | 20.69 | 28.57 | 40.39 | |
| 2025/10/31 | 3,610.0 | +10.00 | 0.28% | 9.28 | 36.08 | 39.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |