※札証、名証、福証へ上場している銘柄は非対応
+DI 19.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 1,258.0 | -28.00 | -2.18% | 19.74 | 30.65 | 25.09 | |
| 2025/10/9 | 1,286.0 | +7.00 | 0.55% | 21.72 | 27.08 | 25.25 | |
| 2025/10/8 | 1,279.0 | -14.00 | -1.08% | 22.01 | 26.90 | 24.00 | |
| 2025/10/7 | 1,293.0 | -3.00 | -0.23% | 22.07 | 29.16 | 28.85 | |
| 2025/10/6 | 1,296.0 | +38.00 | 3.02% | 22.65 | 28.18 | 32.12 | |
| 2025/10/3 | 1,258.0 | +0.00 | 0.00% | 12.46 | 33.13 | 36.21 | |
| 2025/10/2 | 1,258.0 | -6.00 | -0.47% | 12.62 | 32.92 | 35.99 | |
| 2025/10/1 | 1,264.0 | -43.00 | -3.29% | 12.65 | 32.10 | 33.70 | |
| 2025/9/30 | 1,307.0 | -13.00 | -0.98% | 売り | 13.77 | 21.97 | 30.64 |
| 2025/9/29 | 1,320.0 | -39.00 | -2.87% | 16.93 | 16.61 | 28.71 | |
| 2025/9/26 | 1,359.0 | +18.00 | 1.34% | 30.57 | 10.51 | 30.97 | |
| 2025/9/25 | 1,341.0 | +18.00 | 1.36% | 24.92 | 10.68 | 26.56 | |
| 2025/9/24 | 1,323.0 | -10.00 | -0.75% | 26.17 | 10.28 | 23.98 | |
| 2025/9/22 | 1,333.0 | +18.00 | 1.37% | 25.61 | 10.06 | 21.73 | |
| 2025/9/19 | 1,315.0 | -7.00 | -0.53% | 22.78 | 13.31 | 21.00 | |
| 2025/9/18 | 1,322.0 | +7.00 | 0.53% | 21.24 | 14.45 | 22.38 | |
| 2025/9/17 | 1,315.0 | -24.00 | -1.79% | 21.11 | 18.18 | 24.24 |
DMIとは市場の方向性や強さを見極めるための指標です。