※札証、名証、福証へ上場している銘柄は非対応
+DI 19.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,587.0 | -116.00 | -6.81% | 19.45 | 47.76 | 25.85 | |
| 2025/4/3 | 1,703.0 | -68.00 | -3.84% | 23.49 | 38.55 | 27.39 | |
| 2025/4/2 | 1,771.0 | -13.00 | -0.73% | 売り | 30.02 | 30.51 | 31.16 |
| 2025/4/1 | 1,784.0 | +0.00 | 0.00% | 買い | 32.78 | 25.25 | 38.50 |
| 2025/3/31 | 1,784.0 | -36.00 | -1.98% | 売り | 29.47 | 30.43 | 43.16 |
| 2025/3/28 | 1,820.0 | -100.00 | -5.21% | 30.10 | 22.70 | 49.68 | |
| 2025/3/27 | 1,920.0 | +13.00 | 0.68% | 39.61 | 12.32 | 53.79 | |
| 2025/3/26 | 1,907.0 | +1.00 | 0.05% | 42.96 | 11.27 | 51.04 | |
| 2025/3/25 | 1,906.0 | -2.00 | -0.10% | 42.96 | 12.68 | 47.11 | |
| 2025/3/24 | 1,908.0 | +13.00 | 0.69% | 42.81 | 12.63 | 42.26 | |
| 2025/3/21 | 1,895.0 | +5.00 | 0.26% | 46.79 | 11.86 | 37.32 | |
| 2025/3/19 | 1,890.0 | +8.00 | 0.43% | 43.95 | 14.54 | 33.84 | |
| 2025/3/18 | 1,882.0 | +47.00 | 2.56% | 48.07 | 14.45 | 30.30 | |
| 2025/3/17 | 1,835.0 | +55.00 | 3.09% | 43.35 | 15.66 | 25.16 | |
| 2025/3/14 | 1,780.0 | +22.00 | 1.25% | 35.11 | 18.70 | 25.40 | |
| 2025/3/13 | 1,758.0 | -2.00 | -0.11% | 35.08 | 20.16 | 28.58 | |
| 2025/3/12 | 1,760.0 | +21.00 | 1.21% | 31.12 | 22.70 | 32.28 | |
| 2025/3/11 | 1,739.0 | +4.00 | 0.23% | 30.50 | 22.59 | 36.07 | |
| 2025/3/10 | 1,735.0 | -49.00 | -2.75% | 32.31 | 16.77 | 40.95 | |
| 2025/3/7 | 1,784.0 | +46.00 | 2.65% | 33.62 | 21.49 | 43.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Signify N.V | -6.88% |
| DynamixCorp | -8.90% |
| PT Unilever Indonesia Tbk | -0.65% |
| Tsingtao Brewery Company Limited | -4.95% |
| China Everbright Limited | 0.00% |
| EvergreenCorp | 0.00% |
| CingulateInc | -20.44% |
| BASF SE | -5.13% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |