※札証、名証、福証へ上場している銘柄は非対応
+DI 20.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 5,490.0 | +200.00 | 3.78% | 20.03 | 26.71 | 34.49 | |
| 2025/11/27 | 5,290.0 | -70.00 | -1.31% | 17.69 | 28.44 | 39.21 | |
| 2025/11/26 | 5,360.0 | +300.00 | 5.93% | 20.66 | 28.17 | 41.46 | |
| 2025/11/25 | 5,060.0 | -140.00 | -2.69% | 15.44 | 34.81 | 43.20 | |
| 2025/11/21 | 5,200.0 | +295.00 | 6.01% | 15.33 | 39.80 | 42.11 | |
| 2025/11/20 | 4,905.0 | -245.00 | -4.76% | 14.80 | 44.04 | 42.81 | |
| 2025/11/19 | 5,150.0 | -90.00 | -1.72% | 16.08 | 39.61 | 42.80 | |
| 2025/11/18 | 5,240.0 | -20.00 | -0.38% | 15.30 | 43.66 | 39.53 | |
| 2025/11/17 | 5,260.0 | -240.00 | -4.36% | 15.02 | 47.62 | 36.01 | |
| 2025/11/14 | 5,500.0 | -340.00 | -5.82% | 17.94 | 43.13 | 32.96 | |
| 2025/11/13 | 5,840.0 | +0.00 | 0.00% | 19.75 | 43.28 | 30.54 | |
| 2025/11/12 | 5,840.0 | +150.00 | 2.64% | 21.36 | 39.55 | 28.44 | |
| 2025/11/11 | 5,690.0 | +30.00 | 0.53% | 13.62 | 40.85 | 28.20 | |
| 2025/11/10 | 5,660.0 | +30.00 | 0.53% | 12.84 | 38.07 | 25.25 | |
| 2025/11/7 | 5,630.0 | -30.00 | -0.53% | 24.39 | 33.74 | 20.87 | |
| 2025/11/6 | 5,660.0 | +80.00 | 1.43% | 24.00 | 36.00 | 22.03 | |
| 2025/11/5 | 5,580.0 | -20.00 | -0.36% | 20.48 | 36.14 | 21.48 | |
| 2025/11/4 | 5,600.0 | -180.00 | -3.11% | 21.79 | 28.79 | 19.02 | |
| 2025/10/31 | 5,780.0 | +0.00 | 0.00% | 20.29 | 30.80 | 18.62 | |
| 2025/10/30 | 5,780.0 | +10.00 | 0.17% | 18.60 | 32.98 | 17.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |