※札証、名証、福証へ上場している銘柄は非対応
+DI 18.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 440.0 | +7.00 | 1.62% | 18.63 | 37.27 | 45.61 | |
| 2025/10/20 | 433.0 | +10.00 | 2.36% | 13.84 | 40.88 | 42.69 | |
| 2025/10/17 | 423.0 | -9.00 | -2.08% | 12.26 | 41.94 | 36.51 | |
| 2025/10/16 | 432.0 | +0.00 | 0.00% | 12.50 | 39.47 | 30.21 | |
| 2025/10/15 | 432.0 | +14.00 | 3.35% | 10.67 | 40.00 | 27.10 | |
| 2025/10/14 | 418.0 | -17.00 | -3.91% | 9.03 | 41.67 | 24.61 | |
| 2025/10/10 | 435.0 | -7.00 | -1.58% | 16.67 | 31.16 | 20.60 | |
| 2025/10/9 | 442.0 | +0.00 | 0.00% | 19.71 | 31.39 | 18.94 | |
| 2025/10/8 | 442.0 | -5.00 | -1.12% | 20.61 | 25.19 | 17.18 | |
| 2025/10/7 | 447.0 | +0.00 | 0.00% | 24.63 | 24.63 | 16.82 | |
| 2025/10/6 | 447.0 | +14.00 | 3.23% | 24.09 | 26.28 | 18.21 | |
| 2025/10/3 | 433.0 | +5.00 | 1.17% | 17.83 | 31.01 | 18.56 | |
| 2025/10/2 | 428.0 | -8.00 | -1.83% | 16.92 | 37.69 | 16.08 | |
| 2025/10/1 | 436.0 | -17.00 | -3.75% | 17.74 | 34.68 | 12.60 | |
| 2025/9/30 | 453.0 | -7.00 | -1.52% | 売り | 18.49 | 26.05 | 9.04 |
| 2025/9/29 | 460.0 | -3.00 | -0.65% | 25.83 | 21.67 | 7.40 | |
| 2025/9/26 | 463.0 | +3.00 | 0.65% | 25.64 | 22.22 | 8.48 | |
| 2025/9/25 | 460.0 | +0.00 | 0.00% | 25.86 | 20.69 | 9.76 | |
| 2025/9/24 | 460.0 | -7.00 | -1.50% | 25.42 | 22.03 | 10.78 |
DMIとは市場の方向性や強さを見極めるための指標です。