※札証、名証、福証へ上場している銘柄は非対応
+DI 18.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 830.0 | -60.00 | -6.74% | 18.59 | 50.75 | 20.66 | |
| 2025/4/3 | 890.0 | -5.00 | -0.56% | 21.83 | 52.51 | 18.10 | |
| 2025/4/2 | 895.0 | -20.00 | -2.19% | 26.23 | 44.44 | 14.09 | |
| 2025/4/1 | 915.0 | -27.00 | -2.87% | 33.33 | 37.07 | 11.58 | |
| 2025/3/31 | 942.0 | -20.00 | -2.08% | 売り | 32.42 | 41.52 | 13.99 |
| 2025/3/28 | 962.0 | -15.00 | -1.54% | 34.76 | 32.32 | 15.61 | |
| 2025/3/27 | 977.0 | -14.00 | -1.41% | 33.63 | 26.84 | 17.90 | |
| 2025/3/26 | 991.0 | +0.00 | 0.00% | 32.29 | 21.81 | 21.01 | |
| 2025/3/25 | 991.0 | -15.00 | -1.49% | 33.33 | 19.59 | 22.17 | |
| 2025/3/24 | 1,006.0 | -12.00 | -1.18% | 30.75 | 25.59 | 23.57 | |
| 2025/3/21 | 1,018.0 | +48.00 | 4.95% | 買い | 29.24 | 26.12 | 29.88 |
| 2025/3/19 | 970.0 | -4.00 | -0.41% | 19.44 | 32.18 | 35.69 | |
| 2025/3/18 | 974.0 | +6.00 | 0.62% | 18.53 | 31.03 | 40.75 | |
| 2025/3/17 | 968.0 | +13.00 | 1.36% | 18.86 | 29.45 | 46.68 | |
| 2025/3/14 | 955.0 | -4.00 | -0.42% | 15.32 | 32.66 | 53.03 | |
| 2025/3/13 | 959.0 | -16.00 | -1.64% | 15.38 | 27.73 | 56.46 | |
| 2025/3/12 | 975.0 | +15.00 | 1.56% | 13.23 | 28.86 | 60.08 | |
| 2025/3/11 | 960.0 | -1.00 | -0.10% | 8.66 | 34.25 | 62.45 | |
| 2025/3/10 | 961.0 | +4.00 | 0.42% | 8.37 | 26.62 | 57.98 | |
| 2025/3/7 | 957.0 | -7.00 | -0.73% | 6.56 | 31.03 | 53.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Petrobras Distribuidora S.A | -2.78% |
| Rheinmetall AG | -12.40% |
| Minth Group Limited | -7.59% |
| Shangri-La Asia Limited | 0.00% |
| SITC International Holdings Company Limited | +8.60% |
| IsraelAcquisitionsCorp | -6.38% |
| Sino-Ocean Group Holding Limited | +4.99% |
| Esports Entertainment Group Inc. 10.0% Series A Cu | -22.50% |
| InvestcorpEuropeAcquisitio | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |