※札証、名証、福証へ上場している銘柄は非対応
+DI 18.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/20 | 467.0 | +2.00 | 0.43% | 18.98 | 30.66 | 14.41 | |
| 2025/8/19 | 465.0 | -8.00 | -1.69% | 21.83 | 29.58 | 12.79 | |
| 2025/8/18 | 473.0 | -2.00 | -0.42% | 23.13 | 28.36 | 13.19 | |
| 2025/8/15 | 475.0 | +3.00 | 0.64% | 22.79 | 30.88 | 14.22 | |
| 2025/8/14 | 472.0 | -13.00 | -2.68% | 22.46 | 30.43 | 17.69 | |
| 2025/8/13 | 485.0 | +2.00 | 0.41% | 23.94 | 31.69 | 21.17 | |
| 2025/8/12 | 483.0 | +9.00 | 1.90% | 22.54 | 31.69 | 26.77 | |
| 2025/8/8 | 474.0 | -13.00 | -2.67% | 売り | 28.19 | 31.54 | 31.65 |
| 2025/8/7 | 487.0 | -6.00 | -1.22% | 29.17 | 23.61 | 37.93 | |
| 2025/8/6 | 493.0 | +2.00 | 0.41% | 買い | 28.97 | 20.00 | 42.11 |
| 2025/8/5 | 491.0 | -3.00 | -0.61% | 23.12 | 33.53 | 44.98 | |
| 2025/8/4 | 494.0 | -2.00 | -0.40% | 18.35 | 45.87 | 47.96 | |
| 2025/8/1 | 496.0 | +11.00 | 2.27% | 17.78 | 44.44 | 47.36 | |
| 2025/7/31 | 485.0 | +1.00 | 0.21% | 11.98 | 46.08 | 47.44 | |
| 2025/7/30 | 484.0 | +4.00 | 0.83% | 12.67 | 44.80 | 47.93 | |
| 2025/7/29 | 480.0 | -4.00 | -0.83% | 12.73 | 45.00 | 48.77 | |
| 2025/7/28 | 484.0 | -8.00 | -1.63% | 16.09 | 41.30 | 49.79 | |
| 2025/7/25 | 492.0 | -4.00 | -0.81% | 16.16 | 38.86 | 49.73 | |
| 2025/7/24 | 496.0 | -8.00 | -1.59% | 16.02 | 39.39 | 46.89 | |
| 2025/7/23 | 504.0 | -5.00 | -0.98% | 16.06 | 35.78 | 44.63 |
DMIとは市場の方向性や強さを見極めるための指標です。