※札証、名証、福証へ上場している銘柄は非対応
+DI 15.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 552.0 | +7.00 | 1.28% | 15.44 | 26.47 | 15.27 | |
| 2025/7/3 | 545.0 | -8.00 | -1.45% | 19.86 | 23.29 | 14.78 | |
| 2025/7/2 | 553.0 | -3.00 | -0.54% | 19.86 | 23.29 | 15.97 | |
| 2025/7/1 | 556.0 | +1.00 | 0.18% | 売り | 20.14 | 21.53 | 15.16 |
| 2025/6/30 | 555.0 | +0.00 | 0.00% | 26.80 | 20.26 | 14.93 | |
| 2025/6/27 | 555.0 | -7.00 | -1.25% | 28.57 | 21.74 | 16.48 | |
| 2025/6/26 | 562.0 | +7.00 | 1.26% | 30.41 | 17.57 | 17.75 | |
| 2025/6/25 | 555.0 | +4.00 | 0.73% | 27.15 | 17.22 | 18.05 | |
| 2025/6/24 | 551.0 | +8.00 | 1.47% | 26.45 | 16.77 | 18.09 | |
| 2025/6/23 | 543.0 | +1.00 | 0.18% | 25.17 | 17.69 | 19.03 | |
| 2025/6/20 | 542.0 | +2.00 | 0.37% | 買い | 23.65 | 22.97 | 22.04 |
| 2025/6/19 | 540.0 | -2.00 | -0.37% | 売り | 21.43 | 22.08 | 25.24 |
| 2025/6/18 | 542.0 | -7.00 | -1.28% | 32.26 | 18.82 | 28.67 | |
| 2025/6/17 | 549.0 | -5.00 | -0.90% | 32.43 | 20.00 | 29.75 | |
| 2025/6/16 | 554.0 | -5.00 | -0.89% | 34.83 | 19.10 | 29.40 | |
| 2025/6/13 | 559.0 | +6.00 | 1.08% | 32.93 | 20.73 | 27.50 | |
| 2025/6/12 | 553.0 | -6.00 | -1.07% | 37.95 | 20.48 | 26.99 | |
| 2025/6/11 | 559.0 | +4.00 | 0.72% | 39.87 | 16.46 | 26.83 | |
| 2025/6/10 | 555.0 | +6.00 | 1.09% | 34.18 | 19.62 | 25.20 | |
| 2025/6/9 | 549.0 | +0.00 | 0.00% | 31.21 | 17.20 | 24.15 | |
| 2025/6/6 | 549.0 | +4.00 | 0.73% | 33.73 | 16.27 | 25.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| REX Crypto Equity Premium Income ETF | +0.29% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |