※札証、名証、福証へ上場している銘柄は非対応
+DI 20.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 2,704.0 | -0.50 | -0.02% | 売り | 20.33 | 20.87 | 30.92 |
| 2025/12/16 | 2,704.5 | -41.50 | -1.51% | 35.49 | 16.20 | 33.01 | |
| 2025/12/15 | 2,746.0 | +37.50 | 1.38% | 37.11 | 16.02 | 32.22 | |
| 2025/12/12 | 2,708.5 | +46.00 | 1.73% | 36.62 | 16.01 | 31.29 | |
| 2025/12/11 | 2,662.5 | -5.50 | -0.21% | 36.32 | 17.69 | 30.97 | |
| 2025/12/10 | 2,668.0 | +39.50 | 1.50% | 41.89 | 17.13 | 33.50 | |
| 2025/12/9 | 2,628.5 | +2.00 | 0.08% | 37.64 | 17.75 | 36.87 | |
| 2025/12/8 | 2,626.5 | +43.50 | 1.68% | 34.80 | 24.41 | 40.88 | |
| 2025/12/5 | 2,583.0 | -63.50 | -2.40% | 35.99 | 25.01 | 46.21 | |
| 2025/12/4 | 2,646.5 | +34.50 | 1.32% | 40.58 | 21.35 | 49.58 | |
| 2025/12/3 | 2,612.0 | -33.50 | -1.27% | 41.43 | 21.22 | 50.95 | |
| 2025/12/2 | 2,645.5 | +14.50 | 0.55% | 41.01 | 19.04 | 52.27 | |
| 2025/12/1 | 2,631.0 | -104.50 | -3.82% | 53.22 | 15.58 | 51.64 | |
| 2025/11/28 | 2,735.5 | +38.00 | 1.41% | 56.28 | 10.35 | 47.83 | |
| 2025/11/27 | 2,697.5 | +155.00 | 6.10% | 54.26 | 10.35 | 43.06 | |
| 2025/11/26 | 2,542.5 | +47.00 | 1.88% | 46.89 | 11.65 | 38.10 | |
| 2025/11/25 | 2,495.5 | +10.50 | 0.42% | 44.70 | 16.96 | 34.10 | |
| 2025/11/21 | 2,485.0 | +32.00 | 1.30% | 41.86 | 17.10 | 32.43 | |
| 2025/11/20 | 2,453.0 | +75.00 | 3.15% | 42.10 | 16.87 | 30.97 | |
| 2025/11/19 | 2,378.0 | +10.50 | 0.44% | 35.14 | 18.28 | 28.53 | |
| 2025/11/18 | 2,367.5 | -90.50 | -3.68% | 35.08 | 21.38 | 25.64 |
DMIとは市場の方向性や強さを見極めるための指標です。