※札証、名証、福証へ上場している銘柄は非対応
+DI 26.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/13 | 5,758.0 | -7.00 | -0.12% | 26.85 | 15.10 | 46.94 | |
| 2025/6/12 | 5,765.0 | -138.00 | -2.34% | 31.94 | 14.56 | 51.08 | |
| 2025/6/11 | 5,903.0 | +176.00 | 3.07% | 32.86 | 11.47 | 54.13 | |
| 2025/6/10 | 5,727.0 | -13.00 | -0.23% | 31.47 | 13.46 | 56.92 | |
| 2025/6/9 | 5,740.0 | -88.00 | -1.51% | 31.94 | 13.15 | 61.24 | |
| 2025/6/6 | 5,828.0 | +47.00 | 0.81% | 35.62 | 9.34 | 66.23 | |
| 2025/6/5 | 5,781.0 | -158.00 | -2.66% | 37.38 | 9.67 | 68.80 | |
| 2025/6/4 | 5,939.0 | +50.00 | 0.85% | 38.11 | 8.73 | 70.96 | |
| 2025/6/3 | 5,889.0 | -86.00 | -1.44% | 37.11 | 8.93 | 72.34 | |
| 2025/6/2 | 5,975.0 | +64.00 | 1.08% | 36.37 | 8.59 | 74.09 | |
| 2025/5/30 | 5,911.0 | -38.00 | -0.64% | 37.76 | 6.53 | 76.46 | |
| 2025/5/29 | 5,949.0 | +164.00 | 2.83% | 43.74 | 6.32 | 77.72 | |
| 2025/5/28 | 5,785.0 | +218.00 | 3.92% | 51.85 | 5.26 | 78.48 | |
| 2025/5/27 | 5,567.0 | +179.00 | 3.32% | 47.00 | 5.51 | 78.52 | |
| 2025/5/26 | 5,388.0 | +188.00 | 3.62% | 45.49 | 6.16 | 79.98 | |
| 2025/5/23 | 5,200.0 | +3.00 | 0.06% | 42.84 | 6.47 | 81.01 | |
| 2025/5/22 | 5,197.0 | -24.00 | -0.46% | 45.00 | 6.37 | 81.52 | |
| 2025/5/21 | 5,221.0 | -36.00 | -0.68% | 46.86 | 5.00 | 82.09 | |
| 2025/5/20 | 5,257.0 | +199.00 | 3.93% | 47.88 | 5.14 | 81.52 | |
| 2025/5/19 | 5,058.0 | -7.00 | -0.14% | 49.28 | 5.22 | 75.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.73 % |
| 3 | 西川ゴム工業 | 7.58 % |