※札証、名証、福証へ上場している銘柄は非対応
+DI 41.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 8,407.0 | +20.00 | 0.24% | 41.02 | 14.89 | 28.35 | |
| 2025/9/12 | 8,387.0 | -76.00 | -0.90% | 39.10 | 16.19 | 24.55 | |
| 2025/9/11 | 8,463.0 | +643.00 | 8.22% | 44.41 | 15.26 | 20.62 | |
| 2025/9/10 | 7,820.0 | +622.00 | 8.64% | 42.09 | 16.46 | 15.61 | |
| 2025/9/9 | 7,198.0 | -69.00 | -0.95% | 30.58 | 18.98 | 14.66 | |
| 2025/9/8 | 7,267.0 | +53.00 | 0.73% | 28.94 | 25.69 | 15.00 | |
| 2025/9/5 | 7,214.0 | +246.00 | 3.53% | 32.06 | 25.41 | 17.41 | |
| 2025/9/4 | 6,968.0 | -10.00 | -0.14% | 29.23 | 26.40 | 19.12 | |
| 2025/9/3 | 6,978.0 | -25.00 | -0.36% | 34.18 | 24.59 | 23.27 | |
| 2025/9/2 | 7,003.0 | -7.00 | -0.10% | 32.96 | 26.95 | 24.16 | |
| 2025/9/1 | 7,010.0 | -232.00 | -3.20% | 32.39 | 27.20 | 24.55 | |
| 2025/8/29 | 7,242.0 | -243.00 | -3.25% | 39.56 | 18.51 | 25.67 | |
| 2025/8/28 | 7,485.0 | +150.00 | 2.04% | 40.37 | 23.69 | 27.05 | |
| 2025/8/27 | 7,335.0 | -65.00 | -0.88% | 38.72 | 23.12 | 28.97 | |
| 2025/8/26 | 7,400.0 | +180.00 | 2.49% | 38.07 | 22.73 | 30.55 | |
| 2025/8/25 | 7,220.0 | +162.00 | 2.30% | 45.63 | 20.33 | 31.13 | |
| 2025/8/22 | 7,058.0 | +257.00 | 3.78% | 37.62 | 23.34 | 32.09 | |
| 2025/8/21 | 6,801.0 | +69.00 | 1.02% | 31.57 | 24.23 | 33.44 | |
| 2025/8/20 | 6,732.0 | -283.00 | -4.03% | 34.86 | 24.39 | 33.85 | |
| 2025/8/19 | 7,015.0 | +47.00 | 0.67% | 41.24 | 14.75 | 36.31 |
DMIとは市場の方向性や強さを見極めるための指標です。