※札証、名証、福証へ上場している銘柄は非対応
+DI 31.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,423.0 | +25.00 | 1.79% | 31.74 | 16.88 | 20.00 | |
| 2025/11/27 | 1,398.0 | +20.00 | 1.45% | 26.56 | 17.45 | 20.56 | |
| 2025/11/26 | 1,378.0 | +4.00 | 0.29% | 27.84 | 17.27 | 20.54 | |
| 2025/11/25 | 1,374.0 | -37.00 | -2.62% | 26.87 | 19.65 | 19.00 | |
| 2025/11/21 | 1,411.0 | +70.00 | 5.22% | 買い | 34.24 | 19.46 | 19.78 |
| 2025/11/20 | 1,341.0 | +17.00 | 1.28% | 21.81 | 22.38 | 19.05 | |
| 2025/11/19 | 1,324.0 | -6.00 | -0.45% | 17.56 | 24.08 | 20.19 | |
| 2025/11/18 | 1,330.0 | -19.00 | -1.41% | 16.06 | 26.94 | 18.29 | |
| 2025/11/17 | 1,349.0 | -8.00 | -0.59% | 15.12 | 31.46 | 15.19 | |
| 2025/11/14 | 1,357.0 | +4.00 | 0.30% | 19.86 | 30.14 | 11.38 | |
| 2025/11/13 | 1,353.0 | +5.00 | 0.37% | 23.15 | 28.94 | 9.16 | |
| 2025/11/12 | 1,348.0 | +21.00 | 1.58% | 20.26 | 31.50 | 10.50 | |
| 2025/11/11 | 1,327.0 | -33.00 | -2.43% | 20.67 | 32.13 | 10.99 | |
| 2025/11/10 | 1,360.0 | +0.00 | 0.00% | 23.89 | 27.34 | 11.32 | |
| 2025/11/7 | 1,360.0 | +12.00 | 0.89% | 26.07 | 26.30 | 12.66 | |
| 2025/11/6 | 1,348.0 | +13.00 | 0.97% | 26.32 | 26.56 | 14.26 | |
| 2025/11/5 | 1,335.0 | -16.00 | -1.18% | 売り | 25.43 | 27.87 | 16.18 |
| 2025/11/4 | 1,351.0 | +12.00 | 0.90% | 買い | 27.76 | 26.22 | 16.71 |
| 2025/10/31 | 1,339.0 | +7.00 | 0.53% | 20.75 | 32.35 | 18.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |