※札証、名証、福証へ上場している銘柄は非対応
+DI 15.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,300.0 | -8.00 | -0.61% | 15.99 | 19.77 | 33.85 | |
| 2025/12/29 | 1,308.0 | +9.00 | 0.69% | 15.23 | 19.54 | 40.15 | |
| 2025/12/26 | 1,299.0 | +3.00 | 0.23% | 13.64 | 24.43 | 46.81 | |
| 2025/12/25 | 1,296.0 | +1.00 | 0.08% | 13.33 | 23.89 | 49.74 | |
| 2025/12/24 | 1,295.0 | -10.00 | -0.77% | 12.94 | 26.95 | 51.79 | |
| 2025/12/23 | 1,305.0 | +24.00 | 1.87% | 12.12 | 33.84 | 54.99 | |
| 2025/12/22 | 1,281.0 | -21.00 | -1.61% | 12.15 | 38.23 | 58.15 | |
| 2025/12/19 | 1,302.0 | +9.00 | 0.70% | 11.88 | 43.32 | 60.74 | |
| 2025/12/18 | 1,293.0 | +7.00 | 0.54% | 11.48 | 47.37 | 62.93 | |
| 2025/12/17 | 1,286.0 | -7.00 | -0.54% | 9.69 | 46.81 | 64.70 | |
| 2025/12/16 | 1,293.0 | -38.00 | -2.85% | 14.22 | 44.76 | 66.09 | |
| 2025/12/15 | 1,331.0 | +8.00 | 0.60% | 14.99 | 39.31 | 69.23 | |
| 2025/12/12 | 1,323.0 | +24.00 | 1.85% | 11.35 | 46.51 | 73.26 | |
| 2025/12/11 | 1,299.0 | -7.00 | -0.54% | 7.59 | 47.54 | 75.05 | |
| 2025/12/10 | 1,306.0 | -1.00 | -0.08% | 7.42 | 46.51 | 75.01 | |
| 2025/12/9 | 1,307.0 | -14.00 | -1.06% | 6.94 | 47.55 | 70.03 | |
| 2025/12/8 | 1,321.0 | -7.00 | -0.53% | 6.63 | 46.59 | 65.62 | |
| 2025/12/5 | 1,328.0 | -8.00 | -0.60% | 6.33 | 48.23 | 62.49 | |
| 2025/12/4 | 1,336.0 | -34.00 | -2.48% | 5.81 | 44.62 | 58.63 | |
| 2025/12/3 | 1,370.0 | -30.00 | -2.14% | 5.61 | 43.23 | 53.30 | |
| 2025/12/2 | 1,400.0 | -32.00 | -2.23% | 5.48 | 38.49 | 48.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |