※札証、名証、福証へ上場している銘柄は非対応
+DI 7.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/9 | 886.0 | -49.00 | -5.24% | 7.58 | 48.31 | 57.68 | |
| 2025/4/8 | 935.0 | -13.00 | -1.37% | 7.78 | 45.24 | 48.91 | |
| 2025/4/7 | 948.0 | -63.00 | -6.23% | 3.02 | 51.58 | 41.25 | |
| 2025/4/4 | 1,011.0 | -92.00 | -8.34% | 5.92 | 48.68 | 31.80 | |
| 2025/4/3 | 1,103.0 | -19.00 | -1.69% | 6.91 | 41.07 | 24.27 | |
| 2025/4/2 | 1,122.0 | +0.00 | 0.00% | 12.99 | 30.31 | 17.62 | |
| 2025/4/1 | 1,122.0 | -7.00 | -0.62% | 19.20 | 29.28 | 14.87 | |
| 2025/3/31 | 1,129.0 | -59.00 | -4.97% | 売り | 20.96 | 30.58 | 16.16 |
| 2025/3/28 | 1,188.0 | -39.00 | -3.18% | 23.89 | 22.62 | 20.73 | |
| 2025/3/27 | 1,227.0 | +20.00 | 1.66% | 25.43 | 21.09 | 29.69 | |
| 2025/3/26 | 1,207.0 | +6.00 | 0.50% | 27.55 | 21.04 | 35.17 | |
| 2025/3/25 | 1,201.0 | +10.00 | 0.84% | 28.98 | 20.13 | 39.16 | |
| 2025/3/24 | 1,191.0 | -14.00 | -1.16% | 28.29 | 19.65 | 40.55 | |
| 2025/3/21 | 1,205.0 | -9.00 | -0.74% | 27.58 | 19.16 | 39.97 | |
| 2025/3/19 | 1,214.0 | -13.00 | -1.06% | 27.85 | 14.63 | 40.38 | |
| 2025/3/18 | 1,227.0 | -30.00 | -2.39% | 34.21 | 9.86 | 38.00 | |
| 2025/3/17 | 1,257.0 | +0.00 | 0.00% | 36.17 | 5.32 | 31.70 | |
| 2025/3/14 | 1,257.0 | -7.00 | -0.55% | 31.82 | 9.71 | 25.45 | |
| 2025/3/13 | 1,264.0 | +36.00 | 2.93% | 32.70 | 12.31 | 19.35 | |
| 2025/3/12 | 1,228.0 | +37.00 | 3.11% | 27.93 | 15.32 | 14.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.43 % |
| 2 | ダイドーリミテッド | 13.25 % |
| 3 | 東洋証券 | 11.31 % |