※札証、名証、福証へ上場している銘柄は非対応
+DI 20.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,139.0 | +39.00 | 3.55% | 20.95 | 24.67 | 15.96 | |
| 2025/12/18 | 1,100.0 | +9.00 | 0.82% | 11.47 | 27.35 | 15.73 | |
| 2025/12/17 | 1,091.0 | -13.00 | -1.18% | 18.16 | 26.22 | 12.77 | |
| 2025/12/16 | 1,104.0 | -10.00 | -0.90% | 18.69 | 24.93 | 13.03 | |
| 2025/12/15 | 1,114.0 | +32.00 | 2.96% | 18.62 | 24.07 | 15.41 | |
| 2025/12/12 | 1,082.0 | +2.00 | 0.19% | 17.05 | 23.86 | 18.82 | |
| 2025/12/11 | 1,080.0 | -22.00 | -2.00% | 売り | 16.81 | 23.25 | 21.95 |
| 2025/12/10 | 1,102.0 | +13.00 | 1.19% | 買い | 20.05 | 19.79 | 24.42 |
| 2025/12/9 | 1,089.0 | -16.00 | -1.45% | 19.28 | 21.85 | 24.48 | |
| 2025/12/8 | 1,105.0 | -12.00 | -1.07% | 17.18 | 24.36 | 26.35 | |
| 2025/12/5 | 1,117.0 | -4.00 | -0.36% | 16.26 | 24.51 | 26.84 | |
| 2025/12/4 | 1,121.0 | +15.00 | 1.36% | 14.25 | 28.50 | 28.20 | |
| 2025/12/3 | 1,106.0 | -22.00 | -1.95% | 13.82 | 32.26 | 27.87 | |
| 2025/12/2 | 1,128.0 | -26.00 | -2.25% | 10.97 | 26.69 | 26.70 | |
| 2025/12/1 | 1,154.0 | -3.00 | -0.26% | 売り | 9.26 | 19.60 | 26.28 |
| 2025/11/28 | 1,157.0 | +17.00 | 1.49% | 買い | 17.04 | 16.64 | 26.80 |
| 2025/11/27 | 1,140.0 | -4.00 | -0.35% | 13.05 | 20.07 | 32.34 | |
| 2025/11/26 | 1,144.0 | +20.00 | 1.78% | 12.57 | 19.34 | 33.13 | |
| 2025/11/25 | 1,124.0 | +2.00 | 0.18% | 11.98 | 22.81 | 32.93 |
DMIとは市場の方向性や強さを見極めるための指標です。