※札証、名証、福証へ上場している銘柄は非対応
+DI 31.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/23 | 24,170.0 | -380.00 | -1.55% | 31.07 | 7.54 | 82.06 | |
| 2025/5/22 | 24,550.0 | +170.00 | 0.70% | 35.12 | 6.66 | 85.68 | |
| 2025/5/21 | 24,380.0 | -260.00 | -1.06% | 41.91 | 4.25 | 88.47 | |
| 2025/5/20 | 24,640.0 | +130.00 | 0.53% | 44.36 | 3.16 | 90.00 | |
| 2025/5/19 | 24,510.0 | -140.00 | -0.57% | 44.71 | 3.15 | 89.43 | |
| 2025/5/16 | 24,650.0 | -300.00 | -1.20% | 45.89 | 3.16 | 88.06 | |
| 2025/5/15 | 24,950.0 | -510.00 | -2.00% | 48.98 | 1.35 | 85.60 | |
| 2025/5/14 | 25,460.0 | +1200.00 | 4.95% | 49.42 | 2.42 | 80.41 | |
| 2025/5/13 | 24,260.0 | -370.00 | -1.50% | 48.18 | 2.57 | 75.84 | |
| 2025/5/12 | 24,630.0 | +340.00 | 1.40% | 52.17 | 2.63 | 66.84 | |
| 2025/5/9 | 24,290.0 | -600.00 | -2.41% | 54.63 | 1.73 | 59.38 | |
| 2025/5/8 | 24,890.0 | +160.00 | 0.65% | 56.45 | 5.56 | 48.97 | |
| 2025/5/7 | 24,730.0 | +3200.00 | 14.86% | 54.09 | 7.43 | 41.35 | |
| 2025/5/2 | 21,530.0 | -620.00 | -2.80% | 46.44 | 9.02 | 35.84 | |
| 2025/5/1 | 22,150.0 | -80.00 | -0.36% | 45.91 | 14.08 | 31.58 | |
| 2025/4/30 | 22,230.0 | +1680.00 | 8.18% | 46.99 | 13.98 | 29.15 | |
| 2025/4/28 | 20,550.0 | +760.00 | 3.84% | 33.61 | 23.41 | 27.64 | |
| 2025/4/25 | 19,790.0 | +440.00 | 2.27% | 37.47 | 19.87 | 30.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.14 % |
| 2 | イクヨ | 8.01 % |
| 3 | 西川ゴム工業 | 7.92 % |