※札証、名証、福証へ上場している銘柄は非対応
+DI 7.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,306.0 | -35.00 | -2.61% | 7.51 | 28.46 | 33.77 | |
| 2025/12/29 | 1,341.0 | -26.00 | -1.90% | 7.74 | 24.44 | 31.85 | |
| 2025/12/26 | 1,367.0 | +34.00 | 2.55% | 18.43 | 21.35 | 30.04 | |
| 2025/12/25 | 1,333.0 | -17.00 | -1.26% | 13.83 | 22.43 | 32.01 | |
| 2025/12/24 | 1,350.0 | +28.00 | 2.12% | 13.65 | 24.17 | 32.20 | |
| 2025/12/23 | 1,322.0 | -19.00 | -1.42% | 12.86 | 26.07 | 31.05 | |
| 2025/12/22 | 1,341.0 | -15.00 | -1.11% | 12.72 | 25.09 | 28.48 | |
| 2025/12/19 | 1,356.0 | -7.00 | -0.51% | 12.61 | 25.92 | 24.77 | |
| 2025/12/18 | 1,363.0 | +12.00 | 0.89% | 11.86 | 29.65 | 22.81 | |
| 2025/12/17 | 1,351.0 | -31.00 | -2.24% | 13.67 | 30.00 | 24.63 | |
| 2025/12/16 | 1,382.0 | -38.00 | -2.68% | 15.68 | 25.09 | 27.06 | |
| 2025/12/15 | 1,420.0 | +14.00 | 1.00% | 15.25 | 25.53 | 31.08 | |
| 2025/12/12 | 1,406.0 | -14.00 | -0.99% | 16.61 | 24.22 | 31.50 | |
| 2025/12/11 | 1,420.0 | +3.00 | 0.21% | 売り | 17.86 | 23.37 | 32.18 |
| 2025/12/10 | 1,417.0 | +0.00 | 0.00% | 買い | 19.63 | 18.47 | 33.78 |
| 2025/12/9 | 1,417.0 | +78.00 | 5.83% | 18.35 | 26.91 | 33.45 | |
| 2025/12/8 | 1,339.0 | -27.00 | -1.98% | 9.21 | 34.00 | 31.38 | |
| 2025/12/5 | 1,366.0 | +11.00 | 0.81% | 9.14 | 33.22 | 24.90 | |
| 2025/12/4 | 1,355.0 | -19.00 | -1.38% | 8.81 | 30.50 | 19.36 | |
| 2025/12/3 | 1,374.0 | -21.00 | -1.51% | 14.98 | 26.99 | 15.05 | |
| 2025/12/2 | 1,395.0 | -15.00 | -1.06% | 14.52 | 23.75 | 14.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |