※札証、名証、福証へ上場している銘柄は非対応
+DI 15.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,183.0 | +2.00 | 0.17% | 15.49 | 29.08 | 44.60 | |
| 2025/11/27 | 1,181.0 | +9.00 | 0.77% | 15.16 | 30.32 | 50.48 | |
| 2025/11/26 | 1,172.0 | +13.00 | 1.12% | 16.32 | 30.00 | 54.03 | |
| 2025/11/25 | 1,159.0 | +0.00 | 0.00% | 13.07 | 28.64 | 56.63 | |
| 2025/11/21 | 1,159.0 | -24.00 | -2.03% | 12.38 | 28.57 | 57.16 | |
| 2025/11/20 | 1,183.0 | +33.00 | 2.87% | 12.06 | 27.84 | 56.33 | |
| 2025/11/19 | 1,150.0 | +9.00 | 0.79% | 5.82 | 30.60 | 54.60 | |
| 2025/11/18 | 1,141.0 | -33.00 | -2.81% | 5.10 | 43.42 | 49.93 | |
| 2025/11/17 | 1,174.0 | +9.00 | 0.77% | 5.08 | 40.16 | 44.28 | |
| 2025/11/14 | 1,165.0 | -29.00 | -2.43% | 9.27 | 39.14 | 37.99 | |
| 2025/11/13 | 1,194.0 | -16.00 | -1.32% | 11.66 | 35.30 | 33.68 | |
| 2025/11/12 | 1,210.0 | -16.00 | -1.31% | 13.45 | 32.59 | 32.24 | |
| 2025/11/11 | 1,226.0 | -24.00 | -1.92% | 15.67 | 31.03 | 32.12 | |
| 2025/11/10 | 1,250.0 | +21.00 | 1.71% | 17.31 | 29.29 | 32.67 | |
| 2025/11/7 | 1,229.0 | -14.00 | -1.13% | 15.12 | 28.50 | 29.58 | |
| 2025/11/6 | 1,243.0 | +17.00 | 1.39% | 14.48 | 29.26 | 26.83 | |
| 2025/11/5 | 1,226.0 | +32.00 | 2.68% | 16.52 | 28.87 | 23.47 | |
| 2025/11/4 | 1,194.0 | -32.00 | -2.61% | 16.57 | 28.96 | 21.36 | |
| 2025/10/31 | 1,226.0 | +4.00 | 0.33% | 16.02 | 36.36 | 18.50 |
DMIとは市場の方向性や強さを見極めるための指標です。