※札証、名証、福証へ上場している銘柄は非対応
+DI 24.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 4,005.0 | +35.00 | 0.88% | 24.49 | 30.10 | 21.49 | |
| 2025/11/27 | 3,970.0 | +35.00 | 0.89% | 21.72 | 29.80 | 25.11 | |
| 2025/11/26 | 3,935.0 | +45.00 | 1.16% | 21.05 | 28.23 | 27.38 | |
| 2025/11/25 | 3,890.0 | +25.00 | 0.65% | 17.89 | 27.06 | 28.53 | |
| 2025/11/21 | 3,865.0 | +40.00 | 1.05% | 19.57 | 25.11 | 28.96 | |
| 2025/11/20 | 3,825.0 | +35.00 | 0.92% | 17.65 | 31.09 | 30.87 | |
| 2025/11/19 | 3,790.0 | +0.00 | 0.00% | 16.10 | 32.20 | 27.78 | |
| 2025/11/18 | 3,790.0 | -90.00 | -2.32% | 15.90 | 35.15 | 24.63 | |
| 2025/11/17 | 3,880.0 | +55.00 | 1.44% | 15.51 | 35.51 | 20.81 | |
| 2025/11/14 | 3,825.0 | -50.00 | -1.29% | 17.77 | 35.95 | 16.48 | |
| 2025/11/13 | 3,875.0 | +10.00 | 0.26% | 20.17 | 32.77 | 13.45 | |
| 2025/11/12 | 3,865.0 | +80.00 | 2.11% | 19.83 | 32.23 | 12.70 | |
| 2025/11/11 | 3,785.0 | -145.00 | -3.69% | 20.00 | 35.32 | 11.58 | |
| 2025/11/10 | 3,930.0 | +0.00 | 0.00% | 売り | 25.19 | 35.50 | 12.11 |
| 2025/11/7 | 3,930.0 | +5.00 | 0.13% | 28.71 | 24.40 | 10.73 | |
| 2025/11/6 | 3,925.0 | +65.00 | 1.68% | 28.99 | 25.12 | 11.89 | |
| 2025/11/5 | 3,860.0 | -60.00 | -1.53% | 29.23 | 26.67 | 13.60 | |
| 2025/11/4 | 3,920.0 | +115.00 | 3.02% | 買い | 33.16 | 27.37 | 15.93 |
| 2025/10/31 | 3,805.0 | -50.00 | -1.30% | 25.84 | 37.08 | 16.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| City Developments Limited | +4.81% |
| ウィータッチ・テクノロジー | +2.49% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |