※札証、名証、福証へ上場している銘柄は非対応
+DI 26.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,355.0 | +60.00 | 1.82% | 買い | 26.48 | 25.69 | 7.37 |
| 2025/7/3 | 3,295.0 | -55.00 | -1.64% | 22.69 | 28.08 | 12.07 | |
| 2025/7/2 | 3,350.0 | -45.00 | -1.33% | 25.37 | 25.37 | 16.55 | |
| 2025/7/1 | 3,395.0 | +35.00 | 1.04% | 買い | 25.56 | 25.19 | 16.77 |
| 2025/6/30 | 3,360.0 | -35.00 | -1.03% | 25.56 | 31.11 | 18.39 | |
| 2025/6/27 | 3,395.0 | -45.00 | -1.31% | 25.95 | 29.39 | 19.24 | |
| 2025/6/26 | 3,440.0 | +75.00 | 2.23% | 26.59 | 26.97 | 20.89 | |
| 2025/6/25 | 3,365.0 | +50.00 | 1.51% | 19.22 | 35.23 | 22.92 | |
| 2025/6/24 | 3,315.0 | +15.00 | 0.45% | 17.75 | 40.58 | 21.15 | |
| 2025/6/23 | 3,300.0 | +205.00 | 6.62% | 売り | 13.62 | 37.21 | 18.97 |
| 2025/6/20 | 3,095.0 | -80.00 | -2.52% | 32.04 | 30.94 | 15.88 | |
| 2025/6/19 | 3,175.0 | +20.00 | 0.63% | 33.24 | 25.21 | 20.09 | |
| 2025/6/18 | 3,155.0 | -60.00 | -1.87% | 34.55 | 24.72 | 22.81 | |
| 2025/6/17 | 3,215.0 | -65.00 | -1.98% | 35.65 | 24.06 | 24.53 | |
| 2025/6/16 | 3,280.0 | +20.00 | 0.61% | 36.99 | 26.30 | 27.34 | |
| 2025/6/13 | 3,260.0 | -75.00 | -2.25% | 38.10 | 27.98 | 32.11 | |
| 2025/6/12 | 3,335.0 | +35.00 | 1.06% | 40.62 | 26.15 | 37.79 | |
| 2025/6/11 | 3,300.0 | -85.00 | -2.51% | 40.12 | 25.84 | 38.80 | |
| 2025/6/10 | 3,385.0 | +50.00 | 1.50% | 43.24 | 20.59 | 39.81 | |
| 2025/6/9 | 3,335.0 | -60.00 | -1.77% | 43.24 | 20.59 | 38.60 | |
| 2025/6/6 | 3,395.0 | -5.00 | -0.15% | 41.62 | 22.25 | 38.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| UPM-Kymmene Oyj | -2.02% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |