※札証、名証、福証へ上場している銘柄は非対応
+DI 23.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 2,319.0 | -42.00 | -1.78% | 買い | 23.62 | 23.41 | 22.59 |
| 2025/10/9 | 2,361.0 | +6.00 | 0.25% | 19.82 | 28.00 | 33.81 | |
| 2025/10/8 | 2,355.0 | -42.50 | -1.77% | 21.73 | 25.53 | 42.10 | |
| 2025/10/7 | 2,397.5 | -5.50 | -0.23% | 23.28 | 24.45 | 51.58 | |
| 2025/10/6 | 2,403.0 | +20.50 | 0.86% | 22.37 | 30.46 | 61.75 | |
| 2025/10/3 | 2,382.5 | +8.50 | 0.36% | 17.67 | 35.72 | 69.96 | |
| 2025/10/2 | 2,374.0 | +37.50 | 1.60% | 15.73 | 41.16 | 73.54 | |
| 2025/10/1 | 2,336.5 | +38.00 | 1.65% | 12.26 | 47.25 | 73.37 | |
| 2025/9/30 | 2,298.5 | +17.00 | 0.75% | 2.70 | 52.74 | 70.59 | |
| 2025/9/29 | 2,281.5 | -26.50 | -1.15% | 4.69 | 51.83 | 64.55 | |
| 2025/9/26 | 2,308.0 | -2.50 | -0.11% | 4.81 | 54.70 | 59.79 | |
| 2025/9/25 | 2,310.5 | +5.50 | 0.24% | 4.79 | 54.60 | 54.87 | |
| 2025/9/24 | 2,305.0 | -30.50 | -1.31% | 5.84 | 55.56 | 49.74 | |
| 2025/9/22 | 2,335.5 | -14.50 | -0.62% | 11.43 | 49.46 | 44.02 | |
| 2025/9/19 | 2,350.0 | -50.00 | -2.08% | 18.17 | 45.97 | 40.47 | |
| 2025/9/18 | 2,400.0 | +16.00 | 0.67% | 19.43 | 41.79 | 37.29 | |
| 2025/9/17 | 2,384.0 | -16.00 | -0.67% | 17.63 | 43.13 | 35.25 | |
| 2025/9/16 | 2,400.0 | -49.00 | -2.00% | 17.23 | 45.86 | 31.19 |
DMIとは市場の方向性や強さを見極めるための指標です。