※札証、名証、福証へ上場している銘柄は非対応
+DI 36.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,256.0 | +8.00 | 0.64% | 36.01 | 30.05 | 17.40 | |
| 2025/12/29 | 1,248.0 | +48.00 | 4.00% | 買い | 39.07 | 30.47 | 20.00 |
| 2025/12/26 | 1,200.0 | +2.00 | 0.17% | 27.91 | 35.50 | 18.78 | |
| 2025/12/25 | 1,198.0 | +12.00 | 1.01% | 27.91 | 36.86 | 20.54 | |
| 2025/12/24 | 1,186.0 | +5.00 | 0.42% | 24.58 | 37.99 | 21.97 | |
| 2025/12/23 | 1,181.0 | +6.00 | 0.51% | 25.48 | 37.67 | 23.77 | |
| 2025/12/22 | 1,175.0 | -6.00 | -0.51% | 24.43 | 39.77 | 25.84 | |
| 2025/12/19 | 1,181.0 | +10.00 | 0.85% | 24.29 | 42.66 | 27.55 | |
| 2025/12/18 | 1,171.0 | -3.00 | -0.26% | 23.43 | 43.32 | 26.47 | |
| 2025/12/17 | 1,174.0 | +10.00 | 0.86% | 売り | 18.78 | 19.80 | 24.83 |
| 2025/12/16 | 1,164.0 | -6.00 | -0.51% | 28.90 | 16.97 | 25.49 | |
| 2025/12/15 | 1,170.0 | +4.00 | 0.34% | 28.05 | 16.74 | 23.47 | |
| 2025/12/12 | 1,166.0 | -2.00 | -0.17% | 32.29 | 15.25 | 21.62 | |
| 2025/12/11 | 1,168.0 | +0.00 | 0.00% | 31.58 | 14.91 | 19.15 | |
| 2025/12/10 | 1,168.0 | -4.00 | -0.34% | 30.74 | 13.93 | 18.48 | |
| 2025/12/9 | 1,172.0 | +6.00 | 0.51% | 23.08 | 15.79 | 18.70 | |
| 2025/12/8 | 1,166.0 | -5.00 | -0.43% | 19.38 | 13.84 | 20.85 | |
| 2025/12/5 | 1,171.0 | -5.00 | -0.43% | 21.99 | 18.77 | 20.59 | |
| 2025/12/4 | 1,176.0 | +5.00 | 0.43% | 22.67 | 18.60 | 20.48 | |
| 2025/12/3 | 1,171.0 | -1.00 | -0.09% | 23.24 | 18.82 | 20.06 |
DMIとは市場の方向性や強さを見極めるための指標です。