※札証、名証、福証へ上場している銘柄は非対応
+DI 28.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,481.0 | -2.00 | -0.13% | 28.35 | 9.45 | 65.49 | |
| 2025/12/11 | 1,483.0 | -2.00 | -0.13% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 1,485.0 | +1.00 | 0.07% | 33.58 | 6.57 | 59.35 | |
| 2025/12/9 | 1,484.0 | +1.00 | 0.07% | 34.29 | 7.14 | 52.79 | |
| 2025/12/8 | 1,483.0 | -1.00 | -0.07% | 34.53 | 5.04 | 45.16 | |
| 2025/12/5 | 1,484.0 | -5.00 | -0.34% | 33.10 | 3.45 | 37.47 | |
| 2025/12/4 | 1,489.0 | +9.00 | 0.61% | 30.57 | 3.18 | 29.60 | |
| 2025/12/3 | 1,480.0 | +0.00 | 0.00% | 28.83 | 12.27 | 24.37 | |
| 2025/12/2 | 1,480.0 | -2.00 | -0.13% | 28.14 | 11.98 | 24.56 | |
| 2025/12/1 | 1,482.0 | +7.00 | 0.47% | 25.15 | 15.20 | 23.01 | |
| 2025/11/28 | 1,475.0 | -1.00 | -0.07% | 20.83 | 15.48 | 24.62 | |
| 2025/11/27 | 1,476.0 | +2.00 | 0.14% | 買い | 20.23 | 18.50 | 26.56 |
| 2025/11/26 | 1,474.0 | +4.00 | 0.27% | 17.34 | 22.54 | 28.64 | |
| 2025/11/25 | 1,470.0 | +10.00 | 0.68% | 15.25 | 22.03 | 29.44 | |
| 2025/11/21 | 1,460.0 | +9.00 | 0.62% | 9.94 | 22.81 | 28.09 | |
| 2025/11/20 | 1,451.0 | +6.00 | 0.42% | 9.36 | 22.81 | 26.88 | |
| 2025/11/19 | 1,445.0 | +5.00 | 0.35% | 11.96 | 21.20 | 26.85 | |
| 2025/11/18 | 1,440.0 | -9.00 | -0.62% | 10.81 | 23.78 | 28.88 | |
| 2025/11/17 | 1,449.0 | +12.00 | 0.84% | 12.37 | 23.12 | 29.95 | |
| 2025/11/14 | 1,437.0 | +3.00 | 0.21% | 15.14 | 23.24 | 33.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |