※札証、名証、福証へ上場している銘柄は非対応
+DI 20.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,274.0 | -43.00 | -3.26% | 売り | 20.33 | 36.93 | 51.97 |
| 2025/4/3 | 1,317.0 | -13.00 | -0.98% | 29.86 | 25.59 | 58.93 | |
| 2025/4/2 | 1,330.0 | -4.00 | -0.30% | 33.86 | 12.70 | 70.18 | |
| 2025/4/1 | 1,334.0 | -6.00 | -0.45% | 36.70 | 10.64 | 76.69 | |
| 2025/3/31 | 1,340.0 | -1.00 | -0.07% | 36.70 | 11.17 | 80.34 | |
| 2025/3/28 | 1,341.0 | -4.00 | -0.30% | 41.62 | 7.51 | 83.04 | |
| 2025/3/27 | 1,345.0 | +1.00 | 0.07% | 40.46 | 6.94 | 82.96 | |
| 2025/3/26 | 1,344.0 | +5.00 | 0.37% | 47.80 | 3.85 | 79.27 | |
| 2025/3/25 | 1,339.0 | -6.00 | -0.45% | 46.41 | 3.87 | 71.13 | |
| 2025/3/24 | 1,345.0 | -2.00 | -0.15% | 47.57 | 0.54 | 64.28 | |
| 2025/3/21 | 1,347.0 | +10.00 | 0.75% | 44.20 | 0.55 | 54.56 | |
| 2025/3/19 | 1,337.0 | +3.00 | 0.22% | 38.67 | 3.31 | 45.74 | |
| 2025/3/18 | 1,334.0 | +16.00 | 1.21% | 37.63 | 5.38 | 40.09 | |
| 2025/3/17 | 1,318.0 | +14.00 | 1.07% | 30.68 | 5.68 | 34.30 | |
| 2025/3/14 | 1,304.0 | +8.00 | 0.62% | 買い | 27.91 | 11.63 | 31.61 |
| 2025/3/13 | 1,296.0 | +0.00 | 0.00% | 18.78 | 28.18 | 32.89 | |
| 2025/3/12 | 1,296.0 | +5.00 | 0.39% | 15.21 | 28.11 | 37.40 | |
| 2025/3/11 | 1,291.0 | -2.00 | -0.15% | 17.28 | 25.93 | 37.37 | |
| 2025/3/10 | 1,293.0 | +7.00 | 0.54% | 16.41 | 28.52 | 38.51 | |
| 2025/3/7 | 1,286.0 | -8.00 | -0.62% | 14.18 | 32.36 | 39.36 | |
| 2025/3/6 | 1,294.0 | +14.00 | 1.09% | 18.41 | 33.21 | 37.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SSE plc | +4.71% |
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |