※札証、名証、福証へ上場している銘柄は非対応
+DI 16.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/28 | 1,414.0 | +7.00 | 0.50% | 16.25 | 13.13 | 11.80 | |
| 2025/8/27 | 1,407.0 | +1.00 | 0.07% | 18.63 | 13.04 | 12.25 | |
| 2025/8/26 | 1,406.0 | -3.00 | -0.21% | 15.72 | 13.21 | 12.38 | |
| 2025/8/25 | 1,409.0 | +9.00 | 0.64% | 17.50 | 13.13 | 12.88 | |
| 2025/8/22 | 1,400.0 | -4.00 | -0.28% | 17.83 | 15.92 | 15.42 | |
| 2025/8/21 | 1,404.0 | +3.00 | 0.21% | 17.76 | 15.79 | 24.89 | |
| 2025/8/20 | 1,401.0 | -2.00 | -0.14% | 21.02 | 15.29 | 30.52 | |
| 2025/8/19 | 1,403.0 | +2.00 | 0.14% | 21.15 | 15.38 | 32.27 | |
| 2025/8/18 | 1,401.0 | -2.00 | -0.14% | 20.25 | 15.19 | 33.36 | |
| 2025/8/15 | 1,403.0 | +17.00 | 1.23% | 22.44 | 15.38 | 34.99 | |
| 2025/8/14 | 1,386.0 | -2.00 | -0.14% | 21.38 | 16.55 | 34.63 | |
| 2025/8/13 | 1,388.0 | -27.00 | -1.91% | 24.31 | 11.81 | 35.73 | |
| 2025/8/12 | 1,415.0 | +0.00 | 0.00% | 30.30 | 3.03 | 33.96 | |
| 2025/8/8 | 1,415.0 | +8.00 | 0.57% | 30.50 | 9.93 | 25.59 | |
| 2025/8/7 | 1,407.0 | +6.00 | 0.43% | 27.61 | 14.93 | 26.24 | |
| 2025/8/6 | 1,401.0 | +2.00 | 0.14% | 25.00 | 15.15 | 27.59 | |
| 2025/8/5 | 1,399.0 | -1.00 | -0.07% | 25.36 | 14.49 | 29.37 | |
| 2025/8/4 | 1,400.0 | +2.00 | 0.14% | 22.76 | 16.55 | 30.63 | |
| 2025/8/1 | 1,398.0 | +4.00 | 0.29% | 21.38 | 13.79 | 33.00 | |
| 2025/7/31 | 1,394.0 | +8.00 | 0.58% | 19.61 | 13.07 | 33.93 | |
| 2025/7/30 | 1,386.0 | +0.00 | 0.00% | 16.07 | 11.90 | 36.65 |
DMIとは市場の方向性や強さを見極めるための指標です。