※札証、名証、福証へ上場している銘柄は非対応
+DI 20.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,825.0 | +5.00 | 0.27% | 0.00 | 0.00 | 0.00 | |
| 2025/12/3 | 1,820.0 | -6.00 | -0.33% | 20.90 | 35.13 | 44.86 | |
| 2025/12/2 | 1,826.0 | -12.00 | -0.65% | 20.27 | 34.08 | 50.13 | |
| 2025/12/1 | 1,838.0 | -82.00 | -4.27% | 19.14 | 37.35 | 53.82 | |
| 2025/11/28 | 1,920.0 | -14.00 | -0.72% | 15.54 | 33.78 | 57.50 | |
| 2025/11/27 | 1,934.0 | +50.00 | 2.65% | 15.82 | 35.87 | 60.23 | |
| 2025/11/26 | 1,884.0 | +20.00 | 1.07% | 11.95 | 38.66 | 61.21 | |
| 2025/11/25 | 1,864.0 | +28.00 | 1.53% | 6.22 | 40.68 | 60.99 | |
| 2025/11/21 | 1,836.0 | -8.00 | -0.43% | 6.30 | 41.78 | 58.34 | |
| 2025/11/20 | 1,844.0 | -29.00 | -1.55% | 7.94 | 41.05 | 54.57 | |
| 2025/11/19 | 1,873.0 | -17.00 | -0.90% | 10.50 | 36.11 | 50.46 | |
| 2025/11/18 | 1,890.0 | -74.00 | -3.77% | 9.86 | 41.59 | 46.94 | |
| 2025/11/17 | 1,964.0 | -46.00 | -2.29% | 10.46 | 40.31 | 43.78 | |
| 2025/11/14 | 2,010.0 | -7.00 | -0.35% | 12.28 | 33.70 | 42.46 | |
| 2025/11/13 | 2,017.0 | +14.00 | 0.70% | 10.94 | 33.79 | 41.70 | |
| 2025/11/12 | 2,003.0 | -17.00 | -0.84% | 10.81 | 34.46 | 41.66 | |
| 2025/11/11 | 2,020.0 | +7.00 | 0.35% | 13.33 | 34.00 | 43.63 | |
| 2025/11/10 | 2,013.0 | -46.00 | -2.23% | 13.54 | 27.93 | 47.63 | |
| 2025/11/7 | 2,059.0 | +8.00 | 0.39% | 12.61 | 21.85 | 52.16 | |
| 2025/11/6 | 2,051.0 | -22.00 | -1.06% | 11.20 | 24.02 | 56.07 | |
| 2025/11/5 | 2,073.0 | +35.00 | 1.72% | 10.09 | 28.92 | 57.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |