※札証、名証、福証へ上場している銘柄は非対応
+DI 27.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 324.0 | +6.00 | 1.89% | 27.44 | 12.05 | 39.29 | |
| 2025/7/3 | 318.0 | +4.00 | 1.27% | 28.81 | 11.19 | 39.55 | |
| 2025/7/2 | 314.0 | -10.00 | -3.09% | 28.01 | 13.66 | 39.17 | |
| 2025/7/1 | 324.0 | -8.00 | -2.41% | 28.34 | 13.35 | 41.96 | |
| 2025/6/30 | 332.0 | +1.00 | 0.30% | 29.09 | 11.54 | 44.77 | |
| 2025/6/27 | 331.0 | -1.00 | -0.30% | 28.16 | 11.65 | 47.24 | |
| 2025/6/26 | 332.0 | -4.00 | -1.19% | 27.88 | 12.02 | 49.34 | |
| 2025/6/25 | 336.0 | -7.00 | -2.04% | 27.82 | 12.95 | 46.75 | |
| 2025/6/24 | 343.0 | +0.00 | 0.00% | 28.91 | 12.09 | 44.07 | |
| 2025/6/23 | 343.0 | -7.00 | -2.00% | 29.05 | 12.14 | 43.87 | |
| 2025/6/20 | 350.0 | -5.00 | -1.41% | 32.37 | 8.94 | 43.02 | |
| 2025/6/19 | 355.0 | +5.00 | 1.43% | 34.99 | 9.18 | 40.71 | |
| 2025/6/18 | 350.0 | -73.00 | -17.26% | 40.40 | 9.17 | 38.19 | |
| 2025/6/17 | 423.0 | +80.00 | 23.32% | 48.86 | 12.88 | 37.25 | |
| 2025/6/16 | 343.0 | +40.00 | 13.20% | 25.91 | 17.62 | 39.51 | |
| 2025/6/13 | 303.0 | -16.00 | -5.02% | 25.84 | 19.10 | 45.52 | |
| 2025/6/12 | 319.0 | +4.00 | 1.27% | 27.38 | 11.90 | 52.03 | |
| 2025/6/11 | 315.0 | -4.00 | -1.25% | 26.86 | 13.14 | 55.80 | |
| 2025/6/10 | 319.0 | +0.00 | 0.00% | 26.55 | 11.86 | 59.68 | |
| 2025/6/9 | 319.0 | -11.00 | -3.33% | 26.55 | 11.86 | 61.95 | |
| 2025/6/6 | 330.0 | -2.00 | -0.60% | 31.64 | 9.04 | 64.95 |
DMIとは市場の方向性や強さを見極めるための指標です。