※札証、名証、福証へ上場している銘柄は非対応
+DI 40.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 8,670.0 | -106.00 | -1.21% | 40.30 | 24.60 | 27.77 | |
| 2025/11/13 | 8,776.0 | +100.00 | 1.15% | 41.28 | 24.32 | 35.59 | |
| 2025/11/12 | 8,676.0 | +314.00 | 3.76% | 買い | 39.11 | 28.23 | 42.61 |
| 2025/11/11 | 8,362.0 | +215.00 | 2.64% | 30.27 | 32.31 | 51.38 | |
| 2025/11/10 | 8,147.0 | +55.00 | 0.68% | 24.75 | 33.76 | 61.69 | |
| 2025/11/7 | 8,092.0 | +149.00 | 1.88% | 19.69 | 34.52 | 70.23 | |
| 2025/11/6 | 7,943.0 | +130.00 | 1.66% | 19.22 | 38.37 | 76.67 | |
| 2025/11/5 | 7,813.0 | -4.00 | -0.05% | 5.87 | 44.57 | 77.25 | |
| 2025/11/4 | 7,817.0 | -33.00 | -0.42% | 3.13 | 44.06 | 71.69 | |
| 2025/10/31 | 7,850.0 | -40.00 | -0.51% | 4.08 | 41.28 | 67.59 | |
| 2025/10/30 | 7,890.0 | +30.00 | 0.38% | 3.10 | 42.13 | 64.30 | |
| 2025/10/29 | 7,860.0 | -255.00 | -3.14% | 3.09 | 40.33 | 61.01 | |
| 2025/10/28 | 8,115.0 | -185.00 | -2.23% | 3.20 | 36.13 | 57.77 | |
| 2025/10/27 | 8,300.0 | +6.00 | 0.07% | 3.18 | 26.91 | 54.25 | |
| 2025/10/24 | 8,294.0 | -124.00 | -1.47% | 10.99 | 24.39 | 51.19 | |
| 2025/10/23 | 8,418.0 | -42.00 | -0.50% | 10.05 | 19.62 | 53.25 | |
| 2025/10/22 | 8,460.0 | +0.00 | 0.00% | 8.65 | 28.91 | 55.87 | |
| 2025/10/21 | 8,460.0 | +117.00 | 1.40% | 8.40 | 29.56 | 55.51 | |
| 2025/10/20 | 8,343.0 | -8.00 | -0.10% | 7.81 | 31.15 | 54.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.35 % |
| 2 | 日本創発グループ | 7.49 % |
| 3 | エニグモ | 7.33 % |