※札証、名証、福証へ上場している銘柄は非対応
+DI 38.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 8,507.0 | -68.00 | -0.79% | 38.63 | 6.74 | 41.44 | |
| 2025/12/29 | 8,575.0 | +71.00 | 0.83% | 38.54 | 8.99 | 34.21 | |
| 2025/12/26 | 8,504.0 | -11.00 | -0.13% | 36.75 | 9.87 | 29.97 | |
| 2025/12/25 | 8,515.0 | -31.00 | -0.36% | 36.77 | 10.86 | 26.56 | |
| 2025/12/24 | 8,546.0 | +12.00 | 0.14% | 34.83 | 15.33 | 23.79 | |
| 2025/12/23 | 8,534.0 | +72.00 | 0.85% | 33.07 | 15.48 | 28.77 | |
| 2025/12/22 | 8,462.0 | -111.00 | -1.29% | 30.23 | 25.14 | 30.57 | |
| 2025/12/19 | 8,573.0 | +171.00 | 2.04% | 買い | 29.49 | 27.93 | 35.69 |
| 2025/12/18 | 8,402.0 | +100.00 | 1.20% | 24.11 | 30.98 | 41.40 | |
| 2025/12/17 | 8,302.0 | +48.00 | 0.58% | 17.79 | 31.77 | 45.90 | |
| 2025/12/16 | 8,254.0 | -219.00 | -2.58% | 17.45 | 32.67 | 49.15 | |
| 2025/12/15 | 8,473.0 | +303.00 | 3.71% | 18.40 | 35.92 | 52.09 | |
| 2025/12/12 | 8,170.0 | +69.00 | 0.85% | 4.80 | 40.39 | 53.15 | |
| 2025/12/11 | 8,101.0 | +51.00 | 0.63% | 12.02 | 36.62 | 45.08 | |
| 2025/12/10 | 8,050.0 | -73.00 | -0.90% | 11.86 | 35.79 | 42.61 | |
| 2025/12/9 | 8,123.0 | +19.00 | 0.23% | 11.40 | 32.76 | 41.52 | |
| 2025/12/8 | 8,104.0 | -66.00 | -0.81% | 10.95 | 31.57 | 40.74 | |
| 2025/12/5 | 8,170.0 | -115.00 | -1.39% | 10.34 | 34.84 | 42.12 | |
| 2025/12/4 | 8,285.0 | +45.00 | 0.55% | 10.27 | 34.23 | 43.42 | |
| 2025/12/3 | 8,240.0 | -236.00 | -2.78% | 13.73 | 32.61 | 43.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |