※札証、名証、福証へ上場している銘柄は非対応
+DI 38.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 2,848.5 | -22.50 | -0.78% | 38.03 | 9.25 | 51.57 | |
| 2024/11/20 | 2,871.0 | +84.50 | 3.03% | 39.56 | 9.85 | 47.04 | |
| 2024/11/19 | 2,786.5 | +45.50 | 1.66% | 35.21 | 10.62 | 40.02 | |
| 2024/11/18 | 2,741.0 | +1.00 | 0.04% | 33.48 | 10.85 | 34.27 | |
| 2024/11/15 | 2,740.0 | -8.00 | -0.29% | 32.89 | 10.13 | 30.05 | |
| 2024/11/14 | 2,748.0 | -47.00 | -1.68% | 32.56 | 9.82 | 28.28 | |
| 2024/11/13 | 2,795.0 | +19.50 | 0.70% | 29.65 | 12.23 | 26.37 | |
| 2024/11/12 | 2,775.5 | +41.50 | 1.52% | 27.91 | 12.34 | 24.86 | |
| 2024/11/11 | 2,734.0 | -15.00 | -0.55% | 28.15 | 17.03 | 24.88 | |
| 2024/11/8 | 2,749.0 | +0.00 | 0.00% | 23.81 | 22.14 | 29.23 | |
| 2024/11/7 | 2,749.0 | +81.50 | 3.06% | 買い | 25.77 | 22.12 | 37.15 |
| 2024/11/6 | 2,667.5 | +27.50 | 1.04% | 17.70 | 25.09 | 41.52 | |
| 2024/11/5 | 2,640.0 | +26.00 | 0.99% | 14.54 | 32.95 | 44.61 | |
| 2024/11/1 | 2,614.0 | -75.50 | -2.81% | 15.09 | 33.89 | 42.61 | |
| 2024/10/31 | 2,689.5 | +8.50 | 0.32% | 16.08 | 29.56 | 40.97 | |
| 2024/10/30 | 2,681.0 | +20.50 | 0.77% | 12.98 | 29.49 | 38.16 | |
| 2024/10/29 | 2,660.5 | +14.50 | 0.55% | 7.71 | 30.61 | 35.75 | |
| 2024/10/28 | 2,646.0 | +16.50 | 0.63% | 6.82 | 34.45 | 30.98 | |
| 2024/10/25 | 2,629.5 | -37.00 | -1.39% | 13.34 | 33.17 | 23.00 | |
| 2024/10/24 | 2,666.5 | +3.50 | 0.13% | 13.79 | 33.72 | 18.67 | |
| 2024/10/23 | 2,663.0 | -13.50 | -0.50% | 17.44 | 27.73 | 14.73 |
DMIとは市場の方向性や強さを見極めるための指標です。