※札証、名証、福証へ上場している銘柄は非対応
+DI 28.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/1 | 946.1 | +47.10 | 5.24% | 28.92 | 35.66 | 34.06 | |
| 2026/3/31 | 899.0 | -6.50 | -0.72% | 24.84 | 37.65 | 40.94 | |
| 2026/3/30 | 905.5 | -36.70 | -3.90% | 25.20 | 36.65 | 45.92 | |
| 2026/3/27 | 942.2 | +9.70 | 1.04% | 22.81 | 40.59 | 52.43 | |
| 2026/3/26 | 932.5 | -2.50 | -0.27% | 22.43 | 42.89 | 58.32 | |
| 2026/3/25 | 935.0 | +30.80 | 3.41% | 20.93 | 41.01 | 62.40 | |
| 2026/3/24 | 904.2 | +38.10 | 4.40% | 14.06 | 51.59 | 66.48 | |
| 2026/3/23 | 866.1 | -41.10 | -4.53% | 7.99 | 53.52 | 66.37 | |
| 2026/3/19 | 907.2 | -47.90 | -5.02% | 9.73 | 46.75 | 63.55 | |
| 2026/3/18 | 955.1 | +43.10 | 4.73% | 11.43 | 46.19 | 62.59 | |
| 2026/3/17 | 912.0 | +1.80 | 0.20% | 8.21 | 47.57 | 60.61 | |
| 2026/3/16 | 910.2 | -14.30 | -1.55% | 6.78 | 47.74 | 57.32 | |
| 2026/3/13 | 924.5 | -16.90 | -1.80% | 9.85 | 44.96 | 52.64 | |
| 2026/3/12 | 941.4 | -27.70 | -2.86% | 9.86 | 46.53 | 46.14 | |
| 2026/3/11 | 969.1 | -7.00 | -0.72% | 11.73 | 41.94 | 42.96 | |
| 2026/3/10 | 976.1 | +27.10 | 2.86% | 13.26 | 41.42 | 40.87 | |
| 2026/3/9 | 949.0 | -88.50 | -8.53% | 11.52 | 43.07 | 38.58 | |
| 2026/3/6 | 1,037.5 | +3.50 | 0.34% | 13.63 | 35.49 | 36.88 | |
| 2026/3/5 | 1,034.0 | +12.50 | 1.22% | 13.83 | 35.82 | 37.10 | |
| 2026/3/4 | 1,021.5 | -89.00 | -8.01% | 16.89 | 37.31 | 37.33 |
DMIとは市場の方向性や強さを見極めるための指標です。