※札証、名証、福証へ上場している銘柄は非対応
+DI 37.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/18 | 2,183.0 | +23.00 | 1.06% | 37.81 | 11.11 | 34.66 | |
| 2026/3/17 | 2,160.0 | +20.00 | 0.93% | 36.46 | 10.97 | 29.63 | |
| 2026/3/16 | 2,140.0 | +0.00 | 0.00% | 33.63 | 11.09 | 24.72 | |
| 2026/3/13 | 2,140.0 | -3.00 | -0.14% | 32.08 | 14.92 | 20.57 | |
| 2026/3/12 | 2,143.0 | +23.00 | 1.08% | 31.43 | 16.64 | 20.82 | |
| 2026/3/11 | 2,120.0 | +2.00 | 0.09% | 30.57 | 18.75 | 21.79 | |
| 2026/3/10 | 2,118.0 | +18.00 | 0.86% | 28.23 | 19.28 | 18.88 | |
| 2026/3/9 | 2,100.0 | -22.00 | -1.04% | 24.39 | 20.59 | 20.11 | |
| 2026/3/6 | 2,122.0 | +21.00 | 1.00% | 27.11 | 20.29 | 24.94 | |
| 2026/3/5 | 2,101.0 | +19.00 | 0.91% | 28.38 | 21.24 | 29.03 | |
| 2026/3/4 | 2,082.0 | -28.00 | -1.33% | 32.13 | 22.69 | 29.01 | |
| 2026/3/3 | 2,110.0 | -39.00 | -1.81% | 39.95 | 17.73 | 27.36 | |
| 2026/3/2 | 2,149.0 | +91.00 | 4.42% | 買い | 45.31 | 20.11 | 23.51 |
| 2026/2/27 | 2,058.0 | +33.00 | 1.63% | 26.28 | 26.62 | 20.32 | |
| 2026/2/26 | 2,025.0 | +27.00 | 1.35% | 16.37 | 29.54 | 21.17 | |
| 2026/2/25 | 1,998.0 | +2.00 | 0.10% | 11.94 | 33.21 | 18.41 | |
| 2026/2/24 | 1,996.0 | -29.00 | -1.43% | 12.21 | 33.97 | 13.36 | |
| 2026/2/20 | 2,025.0 | -15.00 | -0.74% | 18.97 | 25.30 | 9.75 | |
| 2026/2/19 | 2,040.0 | -5.00 | -0.24% | 18.75 | 20.31 | 12.13 | |
| 2026/2/18 | 2,045.0 | +3.00 | 0.15% | 17.58 | 20.51 | 16.65 | |
| 2026/2/17 | 2,042.0 | -5.00 | -0.24% | 17.48 | 22.73 | 19.86 |
DMIとは市場の方向性や強さを見極めるための指標です。